{"fund_details":{"scheme_code":100522,"scheme_name":"Franklin India Technology Fund-Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF090I01742","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-11","nav":466.3868,"day_change_pct":0.4376},{"nav_date":"2026-09-09","nav":464.3547,"day_change_pct":-2.9052},{"nav_date":"2026-09-04","nav":478.2486,"day_change_pct":-0.9346},{"nav_date":"2026-09-03","nav":482.7604,"day_change_pct":-0.5577},{"nav_date":"2026-09-01","nav":485.4679,"day_change_pct":-0.0813},{"nav_date":"2026-08-28","nav":485.863,"day_change_pct":0.4644},{"nav_date":"2026-08-26","nav":483.6169,"day_change_pct":-0.5664},{"nav_date":"2026-08-24","nav":486.3717,"day_change_pct":-0.0033},{"nav_date":"2026-08-21","nav":486.3878,"day_change_pct":0.0975},{"nav_date":"2026-08-20","nav":485.9138,"day_change_pct":0.693},{"nav_date":"2026-08-19","nav":482.5698,"day_change_pct":0.6612},{"nav_date":"2026-08-18","nav":479.4,"day_change_pct":-1.0556},{"nav_date":"2026-08-17","nav":484.5146,"day_change_pct":-1.2282},{"nav_date":"2026-08-13","nav":490.5393,"day_change_pct":0.4682},{"nav_date":"2026-08-12","nav":488.2534,"day_change_pct":-0.4187},{"nav_date":"2026-08-11","nav":490.3064,"day_change_pct":0.5731},{"nav_date":"2026-08-10","nav":487.5125,"day_change_pct":0.0782},{"nav_date":"2026-08-07","nav":487.1315,"day_change_pct":0.6424},{"nav_date":"2026-08-06","nav":484.0222,"day_change_pct":-0.7008},{"nav_date":"2026-08-05","nav":487.4383,"day_change_pct":-0.413},{"nav_date":"2026-08-04","nav":489.4598,"day_change_pct":0.0363},{"nav_date":"2026-08-03","nav":489.282,"day_change_pct":2.2894},{"nav_date":"2026-07-31","nav":478.3313,"day_change_pct":-0.334},{"nav_date":"2026-07-30","nav":479.9342,"day_change_pct":-0.0239},{"nav_date":"2026-07-29","nav":480.0489,"day_change_pct":2.5305},{"nav_date":"2026-07-28","nav":468.2009,"day_change_pct":1.8358},{"nav_date":"2026-07-27","nav":459.7607,"day_change_pct":1.7349},{"nav_date":"2026-07-24","nav":451.9205,"day_change_pct":-1.3679},{"nav_date":"2026-07-23","nav":452.6179,"day_change_pct":-1.2157},{"nav_date":"2026-07-22","nav":455.3419,"day_change_pct":-1.0062},{"nav_date":"2026-07-21","nav":459.9699,"day_change_pct":0.0204},{"nav_date":"2026-07-20","nav":459.8762,"day_change_pct":0.3685},{"nav_date":"2026-07-17","nav":458.188,"day_change_pct":0.0433},{"nav_date":"2026-07-16","nav":457.9897,"day_change_pct":-0.0541},{"nav_date":"2026-07-15","nav":458.2374,"day_change_pct":0.0978},{"nav_date":"2026-07-14","nav":457.7895,"day_change_pct":-0.1782},{"nav_date":"2026-07-13","nav":458.6068,"day_change_pct":0.7029},{"nav_date":"2026-07-10","nav":455.4058,"day_change_pct":0.4247},{"nav_date":"2026-07-09","nav":453.4797,"day_change_pct":1.1263},{"nav_date":"2026-07-08","nav":448.4291,"day_change_pct":-1.0152},{"nav_date":"2026-07-07","nav":453.0281,"day_change_pct":1.5259},{"nav_date":"2026-07-06","nav":446.2194,"day_change_pct":-0.0819},{"nav_date":"2026-07-03","nav":446.5852,"day_change_pct":0.7938},{"nav_date":"2026-07-02","nav":443.0683,"day_change_pct":1.5714},{"nav_date":"2026-07-01","nav":436.2136,"day_change_pct":0.8151},{"nav_date":"2026-06-30","nav":432.6869,"day_change_pct":-0.3604},{"nav_date":"2026-06-29","nav":434.2521,"day_change_pct":0.6682},{"nav_date":"2026-06-25","nav":431.3695,"day_change_pct":-1.3601},{"nav_date":"2026-06-24","nav":437.3175,"day_change_pct":0.6014},{"nav_date":"2026-06-23","nav":434.703,"day_change_pct":-1.6627},{"nav_date":"2026-06-22","nav":442.0531,"day_change_pct":0.2586},{"nav_date":"2026-06-19","nav":440.913,"day_change_pct":-0.9585},{"nav_date":"2026-06-18","nav":445.1799,"day_change_pct":-0.5805},{"nav_date":"2026-06-17","nav":447.7794,"day_change_pct":0.795},{"nav_date":"2026-06-16","nav":444.2477,"day_change_pct":0.5886},{"nav_date":"2026-06-15","nav":441.6482,"day_change_pct":1.4656},{"nav_date":"2026-06-12","nav":435.2687,"day_change_pct":1.1084},{"nav_date":"2026-06-11","nav":430.4969,"day_change_pct":-0.1619},{"nav_date":"2026-06-10","nav":431.1948,"day_change_pct":-1.2956},{"nav_date":"2026-06-09","nav":436.8546,"day_change_pct":-0.629},{"nav_date":"2026-06-08","nav":439.6198,"day_change_pct":-0.483},{"nav_date":"2026-06-05","nav":441.7536,"day_change_pct":-1.4641},{"nav_date":"2026-06-04","nav":448.3175,"day_change_pct":-0.5364},{"nav_date":"2026-06-03","nav":450.7351,"day_change_pct":-2.0647},{"nav_date":"2026-06-02","nav":460.2378,"day_change_pct":1.7937},{"nav_date":"2026-06-01","nav":452.1282,"day_change_pct":0.6539},{"nav_date":"2026-05-29","nav":449.191,"day_change_pct":-0.2976},{"nav_date":"2026-05-27","nav":450.5317,"day_change_pct":0.5296},{"nav_date":"2026-05-26","nav":448.1583,"day_change_pct":0.03},{"nav_date":"2026-05-25","nav":448.0238,"day_change_pct":0.1043},{"nav_date":"2026-05-22","nav":447.557,"day_change_pct":-0.2641},{"nav_date":"2026-05-21","nav":448.742,"day_change_pct":-0.5814},{"nav_date":"2026-05-20","nav":451.3663,"day_change_pct":0.2142},{"nav_date":"2026-05-19","nav":450.4015,"day_change_pct":1.0091},{"nav_date":"2026-05-18","nav":445.9021,"day_change_pct":1.4888},{"nav_date":"2026-05-15","nav":439.3611,"day_change_pct":0.4077},{"nav_date":"2026-05-14","nav":437.577,"day_change_pct":0.8788},{"nav_date":"2026-05-13","nav":433.7652,"day_change_pct":0.0965},{"nav_date":"2026-05-12","nav":433.3472,"day_change_pct":-2.0863},{"nav_date":"2026-05-11","nav":442.5807,"day_change_pct":-1.6525},{"nav_date":"2026-05-08","nav":450.0171,"day_change_pct":0.3978},{"nav_date":"2026-05-07","nav":448.234,"day_change_pct":-0.2896},{"nav_date":"2026-05-06","nav":449.5359,"day_change_pct":0.6984},{"nav_date":"2026-05-05","nav":446.4179,"day_change_pct":-0.1486},{"nav_date":"2026-05-04","nav":447.0823,"day_change_pct":-0.0778},{"nav_date":"2026-04-30","nav":447.4303,"day_change_pct":0.0303},{"nav_date":"2026-04-29","nav":447.2949,"day_change_pct":0.7296},{"nav_date":"2026-04-28","nav":444.055,"day_change_pct":-0.1261},{"nav_date":"2026-04-27","nav":444.6155,"day_change_pct":0.5882},{"nav_date":"2026-04-24","nav":442.0157,"day_change_pct":-1.9652},{"nav_date":"2026-04-23","nav":450.8765,"day_change_pct":-0.8888},{"nav_date":"2026-04-22","nav":454.9198,"day_change_pct":-1.5981},{"nav_date":"2026-04-21","nav":462.308,"day_change_pct":0.6309},{"nav_date":"2026-04-20","nav":459.4095,"day_change_pct":-0.2887},{"nav_date":"2026-04-17","nav":460.7396,"day_change_pct":0.61},{"nav_date":"2026-04-16","nav":457.9461,"day_change_pct":0.8412},{"nav_date":"2026-04-15","nav":454.1262,"day_change_pct":2.0571},{"nav_date":"2026-04-13","nav":444.9727,"day_change_pct":-0.3845},{"nav_date":"2026-04-10","nav":446.6904,"day_change_pct":-0.4846},{"nav_date":"2026-04-09","nav":448.8657,"day_change_pct":-0.3089},{"nav_date":"2026-04-08","nav":450.2564,"day_change_pct":1.9495},{"nav_date":"2026-04-07","nav":441.6464,"day_change_pct":1.1029},{"nav_date":"2026-04-06","nav":436.8287,"day_change_pct":0.4309},{"nav_date":"2026-04-02","nav":434.9543,"day_change_pct":1.0114},{"nav_date":"2026-04-01","nav":430.5993,"day_change_pct":1.373},{"nav_date":"2026-03-31","nav":424.7673,"day_change_pct":0.4092},{"nav_date":"2026-03-30","nav":423.0362,"day_change_pct":-1.7345},{"nav_date":"2026-03-27","nav":430.5032,"day_change_pct":-1.3461},{"nav_date":"2026-03-25","nav":436.3772,"day_change_pct":0.5401},{"nav_date":"2026-03-24","nav":434.0331,"day_change_pct":0.7952},{"nav_date":"2026-03-23","nav":430.6088,"day_change_pct":-0.9313},{"nav_date":"2026-03-20","nav":434.6566,"day_change_pct":0.8918},{"nav_date":"2026-03-19","nav":430.8148,"day_change_pct":-2.2278},{"nav_date":"2026-03-18","nav":440.6313,"day_change_pct":1.5287},{"nav_date":"2026-03-17","nav":433.9968,"day_change_pct":0.8102},{"nav_date":"2026-03-16","nav":430.5088,"day_change_pct":0.2465},{"nav_date":"2026-03-13","nav":429.4502,"day_change_pct":-1.2062},{"nav_date":"2026-03-12","nav":434.6934,"day_change_pct":-0.7752},{"nav_date":"2026-03-11","nav":438.0896,"day_change_pct":-1.2055},{"nav_date":"2026-03-10","nav":443.4351,"day_change_pct":-0.7097},{"nav_date":"2026-03-09","nav":446.6046,"day_change_pct":-0.398},{"nav_date":"2026-03-06","nav":448.3894,"day_change_pct":-0.8181},{"nav_date":"2026-03-05","nav":452.0879,"day_change_pct":0.0757},{"nav_date":"2026-03-04","nav":451.7459,"day_change_pct":0.3376},{"nav_date":"2026-03-02","nav":450.2261,"day_change_pct":-0.8334},{"nav_date":"2026-02-27","nav":454.0096,"day_change_pct":-0.6895},{"nav_date":"2026-02-26","nav":457.1616,"day_change_pct":0.3883},{"nav_date":"2026-02-25","nav":455.3931,"day_change_pct":0.5269},{"nav_date":"2026-02-24","nav":453.006,"day_change_pct":-2.7747},{"nav_date":"2026-02-23","nav":465.9341,"day_change_pct":-1.0202},{"nav_date":"2026-02-20","nav":470.7365,"day_change_pct":-0.2939},{"nav_date":"2026-02-19","nav":472.124,"day_change_pct":-1.0348},{"nav_date":"2026-02-18","nav":477.0604,"day_change_pct":-0.1811},{"nav_date":"2026-02-17","nav":477.9259,"day_change_pct":0.1434},{"nav_date":"2026-02-16","nav":477.2413,"day_change_pct":0.1848},{"nav_date":"2026-02-13","nav":476.3608,"day_change_pct":-1.1748},{"nav_date":"2026-02-12","nav":482.0238,"day_change_pct":-3.0559},{"nav_date":"2026-02-11","nav":497.2181,"day_change_pct":-1.2296},{"nav_date":"2026-02-10","nav":503.4078,"day_change_pct":0.3494},{"nav_date":"2026-02-09","nav":501.6552,"day_change_pct":0.4683},{"nav_date":"2026-02-06","nav":499.317,"day_change_pct":-0.1623},{"nav_date":"2026-02-05","nav":500.1288,"day_change_pct":-0.7642},{"nav_date":"2026-02-04","nav":503.98,"day_change_pct":-2.0149},{"nav_date":"2026-02-03","nav":514.3435,"day_change_pct":-0.4893},{"nav_date":"2026-02-02","nav":516.8726,"day_change_pct":-0.7832},{"nav_date":"2026-01-30","nav":520.9526,"day_change_pct":-0.6392},{"nav_date":"2026-01-29","nav":524.3042,"day_change_pct":-0.1678},{"nav_date":"2026-01-28","nav":525.1857,"day_change_pct":0.3489},{"nav_date":"2026-01-27","nav":523.3597,"day_change_pct":-0.2826},{"nav_date":"2026-01-23","nav":524.8429,"day_change_pct":-0.8514},{"nav_date":"2026-01-22","nav":529.3499,"day_change_pct":0.5914},{"nav_date":"2026-01-21","nav":526.2376,"day_change_pct":0.2784},{"nav_date":"2026-01-20","nav":524.7768,"day_change_pct":-1.5743},{"nav_date":"2026-01-19","nav":533.1703,"day_change_pct":-0.2874},{"nav_date":"2026-01-16","nav":534.7068,"day_change_pct":0.8913},{"nav_date":"2026-01-14","nav":529.9833,"day_change_pct":-0.3362},{"nav_date":"2026-01-13","nav":531.7713,"day_change_pct":0.0855},{"nav_date":"2026-01-12","nav":531.3169,"day_change_pct":-0.1437},{"nav_date":"2026-01-09","nav":532.0817,"day_change_pct":-0.4074},{"nav_date":"2026-01-08","nav":534.2581,"day_change_pct":-0.965},{"nav_date":"2026-01-07","nav":539.4638,"day_change_pct":0.3318},{"nav_date":"2026-01-06","nav":537.68,"day_change_pct":0.1367},{"nav_date":"2026-01-05","nav":536.9459,"day_change_pct":-0.594},{"nav_date":"2026-01-02","nav":540.1545,"day_change_pct":-0.0066},{"nav_date":"2026-01-01","nav":540.19,"day_change_pct":0.401},{"nav_date":"2025-12-31","nav":538.0324,"day_change_pct":-0.2779},{"nav_date":"2025-12-30","nav":539.532,"day_change_pct":-0.8173},{"nav_date":"2025-12-29","nav":543.9777,"day_change_pct":-0.6885},{"nav_date":"2025-12-26","nav":547.749,"day_change_pct":-0.6488},{"nav_date":"2025-12-24","nav":551.3258,"day_change_pct":-0.0059},{"nav_date":"2025-12-23","nav":551.3582,"day_change_pct":-0.4803},{"nav_date":"2025-12-22","nav":554.0189,"day_change_pct":0.8672},{"nav_date":"2025-12-19","nav":549.2557,"day_change_pct":0.4575},{"nav_date":"2025-12-18","nav":546.7545,"day_change_pct":0.9308},{"nav_date":"2025-12-17","nav":541.7121,"day_change_pct":0.0741},{"nav_date":"2025-12-16","nav":541.311,"day_change_pct":-0.6519},{"nav_date":"2025-12-15","nav":544.8632,"day_change_pct":0.1369},{"nav_date":"2025-12-12","nav":544.1182,"day_change_pct":0.5767},{"nav_date":"2025-12-11","nav":540.9985,"day_change_pct":0.6454},{"nav_date":"2025-12-10","nav":537.5291,"day_change_pct":0.2591},{"nav_date":"2025-12-09","nav":536.1397,"day_change_pct":0.1795},{"nav_date":"2025-12-08","nav":535.1789,"day_change_pct":-0.7984},{"nav_date":"2025-12-05","nav":539.4862,"day_change_pct":0.285},{"nav_date":"2025-12-04","nav":537.9529,"day_change_pct":0.7304},{"nav_date":"2025-12-03","nav":534.0523,"day_change_pct":0.2378},{"nav_date":"2025-12-02","nav":532.7854,"day_change_pct":0.3151},{"nav_date":"2025-12-01","nav":531.1121,"day_change_pct":0.2769},{"nav_date":"2025-11-28","nav":529.6455,"day_change_pct":-0.0276},{"nav_date":"2025-11-27","nav":529.7918,"day_change_pct":-0.0834},{"nav_date":"2025-11-26","nav":530.234,"day_change_pct":0.4953},{"nav_date":"2025-11-25","nav":527.6206,"day_change_pct":-0.1279},{"nav_date":"2025-11-24","nav":528.2964,"day_change_pct":0.1273},{"nav_date":"2025-11-21","nav":527.6245,"day_change_pct":0.1462},{"nav_date":"2025-11-20","nav":526.8544,"day_change_pct":-0.4445},{"nav_date":"2025-11-19","nav":529.2066,"day_change_pct":1.731},{"nav_date":"2025-11-18","nav":520.2018,"day_change_pct":-0.4043},{"nav_date":"2025-11-17","nav":522.3135,"day_change_pct":0.2474},{"nav_date":"2025-11-14","nav":521.0246,"day_change_pct":-0.3911},{"nav_date":"2025-11-13","nav":523.0701,"day_change_pct":-1.0341},{"nav_date":"2025-11-12","nav":528.5359,"day_change_pct":1.1483},{"nav_date":"2025-11-11","nav":522.5354,"day_change_pct":0.6427},{"nav_date":"2025-11-10","nav":519.1984,"day_change_pct":0.8438},{"nav_date":"2025-11-07","nav":514.8543,"day_change_pct":-0.7984},{"nav_date":"2025-11-06","nav":518.9981,"day_change_pct":-1.0328},{"nav_date":"2025-11-04","nav":524.4144,"day_change_pct":-0.5653},{"nav_date":"2025-11-03","nav":527.396,"day_change_pct":0.2438},{"nav_date":"2025-10-31","nav":526.1131,"day_change_pct":-0.5857},{"nav_date":"2025-10-30","nav":529.2129,"day_change_pct":-0.1958},{"nav_date":"2025-10-29","nav":530.2511,"day_change_pct":0.349},{"nav_date":"2025-10-28","nav":528.4069,"day_change_pct":-0.3729},{"nav_date":"2025-10-27","nav":530.3849,"day_change_pct":1.3282},{"nav_date":"2025-10-24","nav":523.4328,"day_change_pct":0.3287},{"nav_date":"2025-10-23","nav":521.7178,"day_change_pct":0.8509},{"nav_date":"2025-10-20","nav":517.316,"day_change_pct":0.763},{"nav_date":"2025-10-17","nav":513.3987,"day_change_pct":-0.5234},{"nav_date":"2025-10-16","nav":516.0999,"day_change_pct":-0.1186},{"nav_date":"2025-10-15","nav":516.7127,"day_change_pct":0.1205},{"nav_date":"2025-10-14","nav":516.0906,"day_change_pct":-0.4849},{"nav_date":"2025-10-13","nav":518.6053,"day_change_pct":-0.1564},{"nav_date":"2025-10-10","nav":519.4179,"day_change_pct":-0.5138},{"nav_date":"2025-10-09","nav":522.1007,"day_change_pct":0.6229},{"nav_date":"2025-10-08","nav":518.8687,"day_change_pct":1.0004},{"nav_date":"2025-10-07","nav":513.7294,"day_change_pct":0.0281},{"nav_date":"2025-10-06","nav":513.585,"day_change_pct":1.4075},{"nav_date":"2025-10-03","nav":506.4568,"day_change_pct":0.4172},{"nav_date":"2025-10-01","nav":504.3524,"day_change_pct":0.3072},{"nav_date":"2025-09-30","nav":502.808,"day_change_pct":-0.0241},{"nav_date":"2025-09-29","nav":502.9294,"day_change_pct":-0.3674},{"nav_date":"2025-09-26","nav":504.7842,"day_change_pct":-1.9243},{"nav_date":"2025-09-25","nav":514.6884,"day_change_pct":-0.7519},{"nav_date":"2025-09-24","nav":518.5877,"day_change_pct":-0.6649},{"nav_date":"2025-09-23","nav":522.0588,"day_change_pct":-0.6928},{"nav_date":"2025-09-22","nav":525.7011,"day_change_pct":-1.0787},{"nav_date":"2025-09-19","nav":531.4335,"day_change_pct":0.3724},{"nav_date":"2025-09-18","nav":529.4619,"day_change_pct":0.7748},{"nav_date":"2025-09-17","nav":525.3914,"day_change_pct":0.313},{"nav_date":"2025-09-16","nav":523.7523,"day_change_pct":0.7148},{"nav_date":"2025-09-15","nav":520.0351,"day_change_pct":0.0138},{"nav_date":"2025-09-12","nav":519.9635,"day_change_pct":-0.2332},{"nav_date":"2025-09-11","nav":521.1789,"day_change_pct":0.1499},{"nav_date":"2025-09-10","nav":520.3987,"day_change_pct":1.0353},{"nav_date":"2025-09-09","nav":515.0663,"day_change_pct":1.3867},{"nav_date":"2025-09-08","nav":508.0218,"day_change_pct":-0.4363},{"nav_date":"2025-09-05","nav":510.2478,"day_change_pct":-0.2471},{"nav_date":"2025-09-04","nav":511.512,"day_change_pct":-0.2355},{"nav_date":"2025-09-03","nav":512.7197,"day_change_pct":0.0218},{"nav_date":"2025-09-02","nav":512.608,"day_change_pct":-0.2052},{"nav_date":"2025-09-01","nav":513.6619,"day_change_pct":1.2972},{"nav_date":"2025-08-29","nav":507.0842,"day_change_pct":-0.8084},{"nav_date":"2025-08-28","nav":511.2168,"day_change_pct":-1.1066}],"total":5021,"page":1,"page_size":250}