{"fund_details":{"scheme_code":100521,"scheme_name":"Franklin India Technology Fund - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF090I01759","isin_reinvest":"INF090I01767","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-11","nav":40.1948,"day_change_pct":0.4375},{"nav_date":"2026-09-09","nav":40.0197,"day_change_pct":-2.9051},{"nav_date":"2026-09-04","nav":41.2171,"day_change_pct":-0.9345},{"nav_date":"2026-09-03","nav":41.6059,"day_change_pct":-0.5578},{"nav_date":"2026-09-01","nav":41.8393,"day_change_pct":-0.0812},{"nav_date":"2026-08-28","nav":41.8733,"day_change_pct":0.4645},{"nav_date":"2026-08-26","nav":41.6797,"day_change_pct":-0.5664},{"nav_date":"2026-08-24","nav":41.9171,"day_change_pct":-0.0033},{"nav_date":"2026-08-21","nav":41.9185,"day_change_pct":0.0974},{"nav_date":"2026-08-20","nav":41.8777,"day_change_pct":0.693},{"nav_date":"2026-08-19","nav":41.5895,"day_change_pct":0.6612},{"nav_date":"2026-08-18","nav":41.3163,"day_change_pct":-1.0556},{"nav_date":"2026-08-17","nav":41.7571,"day_change_pct":-1.2645},{"nav_date":"2026-08-14","nav":42.2919,"day_change_pct":0.0369},{"nav_date":"2026-08-13","nav":42.2763,"day_change_pct":0.4682},{"nav_date":"2026-08-12","nav":42.0793,"day_change_pct":-0.4189},{"nav_date":"2026-08-11","nav":42.2563,"day_change_pct":0.5731},{"nav_date":"2026-08-10","nav":42.0155,"day_change_pct":0.0784},{"nav_date":"2026-08-07","nav":41.9826,"day_change_pct":0.6422},{"nav_date":"2026-08-06","nav":41.7147,"day_change_pct":-0.7008},{"nav_date":"2026-08-05","nav":42.0091,"day_change_pct":-0.413},{"nav_date":"2026-08-04","nav":42.1833,"day_change_pct":0.0363},{"nav_date":"2026-08-03","nav":42.168,"day_change_pct":2.2894},{"nav_date":"2026-07-31","nav":41.2242,"day_change_pct":-0.3339},{"nav_date":"2026-07-30","nav":41.3623,"day_change_pct":-0.0239},{"nav_date":"2026-07-29","nav":41.3722,"day_change_pct":2.5305},{"nav_date":"2026-07-28","nav":40.3511,"day_change_pct":1.8358},{"nav_date":"2026-07-27","nav":39.6237,"day_change_pct":1.7349},{"nav_date":"2026-07-24","nav":38.948,"day_change_pct":-1.368},{"nav_date":"2026-07-23","nav":39.0081,"day_change_pct":-1.2158},{"nav_date":"2026-07-22","nav":39.2429,"day_change_pct":-1.0063},{"nav_date":"2026-07-21","nav":39.6418,"day_change_pct":0.0204},{"nav_date":"2026-07-20","nav":39.6337,"day_change_pct":0.3685},{"nav_date":"2026-07-17","nav":39.4882,"day_change_pct":0.0433},{"nav_date":"2026-07-16","nav":39.4711,"day_change_pct":-0.0539},{"nav_date":"2026-07-15","nav":39.4924,"day_change_pct":0.0978},{"nav_date":"2026-07-14","nav":39.4538,"day_change_pct":-0.1784},{"nav_date":"2026-07-13","nav":39.5243,"day_change_pct":0.703},{"nav_date":"2026-07-10","nav":39.2484,"day_change_pct":0.4247},{"nav_date":"2026-07-09","nav":39.0824,"day_change_pct":1.1263},{"nav_date":"2026-07-08","nav":38.6471,"day_change_pct":-1.0153},{"nav_date":"2026-07-07","nav":39.0435,"day_change_pct":1.5259},{"nav_date":"2026-07-06","nav":38.4567,"day_change_pct":-0.0818},{"nav_date":"2026-07-03","nav":38.4882,"day_change_pct":0.7938},{"nav_date":"2026-07-02","nav":38.1851,"day_change_pct":1.5712},{"nav_date":"2026-07-01","nav":37.5944,"day_change_pct":0.8152},{"nav_date":"2026-06-30","nav":37.2904,"day_change_pct":-0.3605},{"nav_date":"2026-06-29","nav":37.4253,"day_change_pct":0.6682},{"nav_date":"2026-06-25","nav":37.1769,"day_change_pct":-1.3601},{"nav_date":"2026-06-24","nav":37.6895,"day_change_pct":0.6014},{"nav_date":"2026-06-23","nav":37.4642,"day_change_pct":-1.6626},{"nav_date":"2026-06-22","nav":38.0976,"day_change_pct":0.2584},{"nav_date":"2026-06-19","nav":37.9994,"day_change_pct":-0.9584},{"nav_date":"2026-06-18","nav":38.3671,"day_change_pct":-0.5804},{"nav_date":"2026-06-17","nav":38.5911,"day_change_pct":0.7948},{"nav_date":"2026-06-16","nav":38.2868,"day_change_pct":0.5888},{"nav_date":"2026-06-15","nav":38.0627,"day_change_pct":1.4656},{"nav_date":"2026-06-12","nav":37.5129,"day_change_pct":1.1083},{"nav_date":"2026-06-11","nav":37.1017,"day_change_pct":-0.1617},{"nav_date":"2026-06-10","nav":37.1618,"day_change_pct":-1.2956},{"nav_date":"2026-06-09","nav":37.6496,"day_change_pct":-0.629},{"nav_date":"2026-06-08","nav":37.8879,"day_change_pct":-0.483},{"nav_date":"2026-06-05","nav":38.0718,"day_change_pct":-1.4641},{"nav_date":"2026-06-04","nav":38.6375,"day_change_pct":-0.5365},{"nav_date":"2026-06-03","nav":38.8459,"day_change_pct":-2.0646},{"nav_date":"2026-06-02","nav":39.6648,"day_change_pct":1.7936},{"nav_date":"2026-06-01","nav":38.9659,"day_change_pct":0.6538},{"nav_date":"2026-05-29","nav":38.7128,"day_change_pct":-0.2975},{"nav_date":"2026-05-27","nav":38.8283,"day_change_pct":0.5295},{"nav_date":"2026-05-26","nav":38.6238,"day_change_pct":0.03},{"nav_date":"2026-05-25","nav":38.6122,"day_change_pct":0.1042},{"nav_date":"2026-05-22","nav":38.572,"day_change_pct":-0.264},{"nav_date":"2026-05-21","nav":38.6741,"day_change_pct":-0.5815},{"nav_date":"2026-05-20","nav":38.9003,"day_change_pct":0.2143},{"nav_date":"2026-05-19","nav":38.8171,"day_change_pct":1.0091},{"nav_date":"2026-05-18","nav":38.4293,"day_change_pct":1.4887},{"nav_date":"2026-05-15","nav":37.8656,"day_change_pct":0.4078},{"nav_date":"2026-05-14","nav":37.7118,"day_change_pct":0.8787},{"nav_date":"2026-05-13","nav":37.3833,"day_change_pct":0.0964},{"nav_date":"2026-05-12","nav":37.3473,"day_change_pct":-2.0864},{"nav_date":"2026-05-11","nav":38.1431,"day_change_pct":-1.6525},{"nav_date":"2026-05-08","nav":38.784,"day_change_pct":0.3979},{"nav_date":"2026-05-07","nav":38.6303,"day_change_pct":-0.2896},{"nav_date":"2026-05-06","nav":38.7425,"day_change_pct":0.6984},{"nav_date":"2026-05-05","nav":38.4738,"day_change_pct":-0.1487},{"nav_date":"2026-05-04","nav":38.5311,"day_change_pct":-0.0775},{"nav_date":"2026-04-30","nav":38.561,"day_change_pct":0.0301},{"nav_date":"2026-04-29","nav":38.5494,"day_change_pct":0.7298},{"nav_date":"2026-04-28","nav":38.2701,"day_change_pct":-0.1263},{"nav_date":"2026-04-27","nav":38.3185,"day_change_pct":0.5883},{"nav_date":"2026-04-24","nav":38.0944,"day_change_pct":-1.9654},{"nav_date":"2026-04-23","nav":38.8581,"day_change_pct":-0.8886},{"nav_date":"2026-04-22","nav":39.2065,"day_change_pct":-1.5983},{"nav_date":"2026-04-21","nav":39.8433,"day_change_pct":0.6309},{"nav_date":"2026-04-20","nav":39.5935,"day_change_pct":-0.2886},{"nav_date":"2026-04-17","nav":39.7081,"day_change_pct":0.6101},{"nav_date":"2026-04-16","nav":39.4673,"day_change_pct":0.8411},{"nav_date":"2026-04-15","nav":39.1381,"day_change_pct":2.0571},{"nav_date":"2026-04-13","nav":38.3492,"day_change_pct":-0.3847},{"nav_date":"2026-04-10","nav":38.4973,"day_change_pct":-0.4844},{"nav_date":"2026-04-09","nav":38.6847,"day_change_pct":-0.309},{"nav_date":"2026-04-08","nav":38.8046,"day_change_pct":1.9494},{"nav_date":"2026-04-07","nav":38.0626,"day_change_pct":1.1029},{"nav_date":"2026-04-06","nav":37.6474,"day_change_pct":0.4311},{"nav_date":"2026-04-02","nav":37.4858,"day_change_pct":1.0113},{"nav_date":"2026-04-01","nav":37.1105,"day_change_pct":1.3729},{"nav_date":"2026-03-31","nav":36.6079,"day_change_pct":0.4092},{"nav_date":"2026-03-30","nav":36.4587,"day_change_pct":-1.7344},{"nav_date":"2026-03-27","nav":37.1022,"day_change_pct":-1.3462},{"nav_date":"2026-03-25","nav":37.6085,"day_change_pct":0.5403},{"nav_date":"2026-03-24","nav":37.4064,"day_change_pct":0.7952},{"nav_date":"2026-03-23","nav":37.1113,"day_change_pct":-0.9314},{"nav_date":"2026-03-20","nav":37.4602,"day_change_pct":0.8918},{"nav_date":"2026-03-19","nav":37.1291,"day_change_pct":-2.2278},{"nav_date":"2026-03-18","nav":37.9751,"day_change_pct":1.5287},{"nav_date":"2026-03-17","nav":37.4033,"day_change_pct":0.8102},{"nav_date":"2026-03-16","nav":37.1027,"day_change_pct":0.2464},{"nav_date":"2026-03-13","nav":37.0115,"day_change_pct":-1.206},{"nav_date":"2026-03-12","nav":37.4633,"day_change_pct":-0.7752},{"nav_date":"2026-03-11","nav":37.756,"day_change_pct":-1.2055},{"nav_date":"2026-03-10","nav":38.2167,"day_change_pct":-0.7098},{"nav_date":"2026-03-09","nav":38.4899,"day_change_pct":-0.398},{"nav_date":"2026-03-06","nav":38.6437,"day_change_pct":-0.818},{"nav_date":"2026-03-05","nav":38.9624,"day_change_pct":0.0755},{"nav_date":"2026-03-04","nav":38.933,"day_change_pct":0.3376},{"nav_date":"2026-03-02","nav":38.802,"day_change_pct":-0.8334},{"nav_date":"2026-02-27","nav":39.1281,"day_change_pct":-0.6893},{"nav_date":"2026-02-26","nav":39.3997,"day_change_pct":0.3883},{"nav_date":"2026-02-25","nav":39.2473,"day_change_pct":0.5269},{"nav_date":"2026-02-24","nav":39.0416,"day_change_pct":-2.7747},{"nav_date":"2026-02-23","nav":40.1558,"day_change_pct":-1.02},{"nav_date":"2026-02-20","nav":40.5696,"day_change_pct":-0.2939},{"nav_date":"2026-02-19","nav":40.6892,"day_change_pct":-1.0349},{"nav_date":"2026-02-18","nav":41.1147,"day_change_pct":-0.1809},{"nav_date":"2026-02-17","nav":41.1892,"day_change_pct":0.1434},{"nav_date":"2026-02-16","nav":41.1302,"day_change_pct":0.1846},{"nav_date":"2026-02-13","nav":41.0544,"day_change_pct":-1.1747},{"nav_date":"2026-02-12","nav":41.5424,"day_change_pct":-3.0559},{"nav_date":"2026-02-11","nav":42.8519,"day_change_pct":-1.2297},{"nav_date":"2026-02-10","nav":43.3854,"day_change_pct":0.3495},{"nav_date":"2026-02-09","nav":43.2343,"day_change_pct":0.4682},{"nav_date":"2026-02-06","nav":43.0328,"day_change_pct":-0.1624},{"nav_date":"2026-02-05","nav":43.1028,"day_change_pct":-0.7641},{"nav_date":"2026-02-04","nav":43.4347,"day_change_pct":-2.0148},{"nav_date":"2026-02-03","nav":44.3278,"day_change_pct":-0.4894},{"nav_date":"2026-02-02","nav":44.5458,"day_change_pct":-0.7831},{"nav_date":"2026-01-30","nav":44.8974,"day_change_pct":-0.6394},{"nav_date":"2026-01-29","nav":45.1863,"day_change_pct":-0.1679},{"nav_date":"2026-01-28","nav":45.2623,"day_change_pct":0.349},{"nav_date":"2026-01-27","nav":45.1049,"day_change_pct":-0.2825},{"nav_date":"2026-01-23","nav":45.2327,"day_change_pct":-0.8514},{"nav_date":"2026-01-22","nav":45.6211,"day_change_pct":0.5914},{"nav_date":"2026-01-21","nav":45.3529,"day_change_pct":0.2784},{"nav_date":"2026-01-20","nav":45.227,"day_change_pct":-1.5743},{"nav_date":"2026-01-19","nav":45.9504,"day_change_pct":-0.2873},{"nav_date":"2026-01-16","nav":46.0828,"day_change_pct":0.8913},{"nav_date":"2026-01-14","nav":45.6757,"day_change_pct":-0.3362},{"nav_date":"2026-01-13","nav":45.8298,"day_change_pct":0.0854},{"nav_date":"2026-01-12","nav":45.7907,"day_change_pct":-0.1437},{"nav_date":"2026-01-09","nav":45.8566,"day_change_pct":-0.4072},{"nav_date":"2026-01-08","nav":46.0441,"day_change_pct":-0.9651},{"nav_date":"2026-01-07","nav":46.4928,"day_change_pct":0.3317},{"nav_date":"2026-01-06","nav":46.3391,"day_change_pct":0.1368},{"nav_date":"2026-01-05","nav":46.2758,"day_change_pct":-0.594},{"nav_date":"2026-01-02","nav":46.5523,"day_change_pct":-0.0067},{"nav_date":"2026-01-01","nav":46.5554,"day_change_pct":0.4011},{"nav_date":"2025-12-31","nav":46.3694,"day_change_pct":-0.2781},{"nav_date":"2025-12-30","nav":46.4987,"day_change_pct":-0.8172},{"nav_date":"2025-12-29","nav":46.8818,"day_change_pct":-0.6885},{"nav_date":"2025-12-26","nav":47.2068,"day_change_pct":-0.6488},{"nav_date":"2025-12-24","nav":47.5151,"day_change_pct":-0.0059},{"nav_date":"2025-12-23","nav":47.5179,"day_change_pct":-0.4802},{"nav_date":"2025-12-22","nav":47.7472,"day_change_pct":0.8672},{"nav_date":"2025-12-19","nav":47.3367,"day_change_pct":0.4575},{"nav_date":"2025-12-18","nav":47.1211,"day_change_pct":0.9307},{"nav_date":"2025-12-17","nav":46.6866,"day_change_pct":0.0742},{"nav_date":"2025-12-16","nav":46.652,"day_change_pct":-0.6519},{"nav_date":"2025-12-15","nav":46.9581,"day_change_pct":0.1369},{"nav_date":"2025-12-12","nav":46.8939,"day_change_pct":0.5765},{"nav_date":"2025-12-11","nav":46.6251,"day_change_pct":0.6456},{"nav_date":"2025-12-10","nav":46.326,"day_change_pct":0.2591},{"nav_date":"2025-12-09","nav":46.2063,"day_change_pct":0.1795},{"nav_date":"2025-12-08","nav":46.1235,"day_change_pct":-0.7984},{"nav_date":"2025-12-05","nav":46.4947,"day_change_pct":0.2849},{"nav_date":"2025-12-04","nav":46.3626,"day_change_pct":0.7305},{"nav_date":"2025-12-03","nav":46.0264,"day_change_pct":0.2378},{"nav_date":"2025-12-02","nav":45.9172,"day_change_pct":0.315},{"nav_date":"2025-12-01","nav":45.773,"day_change_pct":0.2769},{"nav_date":"2025-11-28","nav":45.6466,"day_change_pct":-0.0276},{"nav_date":"2025-11-27","nav":45.6592,"day_change_pct":-0.0834},{"nav_date":"2025-11-26","nav":45.6973,"day_change_pct":0.4952},{"nav_date":"2025-11-25","nav":45.4721,"day_change_pct":-0.1278},{"nav_date":"2025-11-24","nav":45.5303,"day_change_pct":0.1273},{"nav_date":"2025-11-21","nav":45.4724,"day_change_pct":0.146},{"nav_date":"2025-11-20","nav":45.4061,"day_change_pct":-0.4444},{"nav_date":"2025-11-19","nav":45.6088,"day_change_pct":1.7311},{"nav_date":"2025-11-18","nav":44.8327,"day_change_pct":-0.4043},{"nav_date":"2025-11-17","nav":45.0147,"day_change_pct":0.2474},{"nav_date":"2025-11-14","nav":44.9036,"day_change_pct":-0.3911},{"nav_date":"2025-11-13","nav":45.0799,"day_change_pct":-1.0342},{"nav_date":"2025-11-12","nav":45.551,"day_change_pct":1.1485},{"nav_date":"2025-11-11","nav":45.0338,"day_change_pct":0.6425},{"nav_date":"2025-11-10","nav":44.7463,"day_change_pct":0.8438},{"nav_date":"2025-11-07","nav":44.3719,"day_change_pct":-0.7984},{"nav_date":"2025-11-06","nav":44.729,"day_change_pct":-1.0328},{"nav_date":"2025-11-04","nav":45.1958,"day_change_pct":-0.5654},{"nav_date":"2025-11-03","nav":45.4528,"day_change_pct":0.2439},{"nav_date":"2025-10-31","nav":45.3422,"day_change_pct":-0.5856},{"nav_date":"2025-10-30","nav":45.6093,"day_change_pct":-0.1958},{"nav_date":"2025-10-29","nav":45.6988,"day_change_pct":0.3489},{"nav_date":"2025-10-28","nav":45.5399,"day_change_pct":-0.3728},{"nav_date":"2025-10-27","nav":45.7103,"day_change_pct":1.3281},{"nav_date":"2025-10-24","nav":45.1112,"day_change_pct":0.3287},{"nav_date":"2025-10-23","nav":44.9634,"day_change_pct":0.851},{"nav_date":"2025-10-20","nav":44.584,"day_change_pct":-7.1507},{"nav_date":"2025-10-17","nav":48.0176,"day_change_pct":-0.5235},{"nav_date":"2025-10-16","nav":48.2703,"day_change_pct":-0.1186},{"nav_date":"2025-10-15","nav":48.3276,"day_change_pct":0.1206},{"nav_date":"2025-10-14","nav":48.2694,"day_change_pct":-0.4849},{"nav_date":"2025-10-13","nav":48.5046,"day_change_pct":-0.1564},{"nav_date":"2025-10-10","nav":48.5806,"day_change_pct":-0.5138},{"nav_date":"2025-10-09","nav":48.8315,"day_change_pct":0.6229},{"nav_date":"2025-10-08","nav":48.5292,"day_change_pct":1.0002},{"nav_date":"2025-10-07","nav":48.0486,"day_change_pct":0.0281},{"nav_date":"2025-10-06","nav":48.0351,"day_change_pct":1.4075},{"nav_date":"2025-10-03","nav":47.3684,"day_change_pct":0.4174},{"nav_date":"2025-10-01","nav":47.1715,"day_change_pct":0.3071},{"nav_date":"2025-09-30","nav":47.0271,"day_change_pct":-0.0242},{"nav_date":"2025-09-29","nav":47.0385,"day_change_pct":-0.3673},{"nav_date":"2025-09-26","nav":47.2119,"day_change_pct":-1.9245},{"nav_date":"2025-09-25","nav":48.1383,"day_change_pct":-0.7519},{"nav_date":"2025-09-24","nav":48.503,"day_change_pct":-0.6648},{"nav_date":"2025-09-23","nav":48.8276,"day_change_pct":-0.6929},{"nav_date":"2025-09-22","nav":49.1683,"day_change_pct":-1.0786},{"nav_date":"2025-09-19","nav":49.7044,"day_change_pct":0.3724},{"nav_date":"2025-09-18","nav":49.52,"day_change_pct":0.7747},{"nav_date":"2025-09-17","nav":49.1393,"day_change_pct":0.3129},{"nav_date":"2025-09-16","nav":48.986,"day_change_pct":0.7149},{"nav_date":"2025-09-15","nav":48.6383,"day_change_pct":0.0138},{"nav_date":"2025-09-12","nav":48.6316,"day_change_pct":-0.2333},{"nav_date":"2025-09-11","nav":48.7453,"day_change_pct":0.15},{"nav_date":"2025-09-10","nav":48.6723,"day_change_pct":1.0352},{"nav_date":"2025-09-09","nav":48.1736,"day_change_pct":1.3867},{"nav_date":"2025-09-08","nav":47.5147,"day_change_pct":-0.4363},{"nav_date":"2025-09-05","nav":47.7229,"day_change_pct":-0.2473},{"nav_date":"2025-09-04","nav":47.8412,"day_change_pct":-0.2354},{"nav_date":"2025-09-03","nav":47.9541,"day_change_pct":0.0217},{"nav_date":"2025-09-02","nav":47.9437,"day_change_pct":-0.205},{"nav_date":"2025-09-01","nav":48.0422,"day_change_pct":1.2972},{"nav_date":"2025-08-29","nav":47.427,"day_change_pct":-0.8086}],"total":5022,"page":1,"page_size":250}