{"fund_details":{"scheme_code":100520,"scheme_name":"Franklin India Flexi Cap Fund - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF090I01239","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":1558.0259,"day_change_pct":0.4403},{"nav_date":"2026-09-16","nav":1551.1957,"day_change_pct":0.3621},{"nav_date":"2026-09-15","nav":1545.5996,"day_change_pct":-1.8192},{"nav_date":"2026-09-11","nav":1574.2386,"day_change_pct":-0.2296},{"nav_date":"2026-09-10","nav":1577.8608,"day_change_pct":-0.0587},{"nav_date":"2026-09-09","nav":1578.7879,"day_change_pct":-0.6218},{"nav_date":"2026-09-08","nav":1588.6663,"day_change_pct":-0.1381},{"nav_date":"2026-09-07","nav":1590.8629,"day_change_pct":-0.4237},{"nav_date":"2026-09-04","nav":1597.6315,"day_change_pct":-0.0742},{"nav_date":"2026-09-03","nav":1598.8185,"day_change_pct":0.1261},{"nav_date":"2026-09-02","nav":1596.8052,"day_change_pct":-0.4837},{"nav_date":"2026-09-01","nav":1604.5661,"day_change_pct":-0.4446},{"nav_date":"2026-08-31","nav":1611.7321,"day_change_pct":-0.1962},{"nav_date":"2026-08-28","nav":1614.9011,"day_change_pct":0.0353},{"nav_date":"2026-08-27","nav":1614.3309,"day_change_pct":-0.2644},{"nav_date":"2026-08-26","nav":1618.6112,"day_change_pct":-0.2121},{"nav_date":"2026-08-25","nav":1622.0517,"day_change_pct":0.3651},{"nav_date":"2026-08-24","nav":1616.1506,"day_change_pct":-0.2023},{"nav_date":"2026-08-21","nav":1619.4268,"day_change_pct":-0.0804},{"nav_date":"2026-08-20","nav":1620.7293,"day_change_pct":0.5516},{"nav_date":"2026-08-19","nav":1611.8382,"day_change_pct":-0.3403},{"nav_date":"2026-08-18","nav":1617.3425,"day_change_pct":-0.3357},{"nav_date":"2026-08-17","nav":1622.7907,"day_change_pct":-0.1925},{"nav_date":"2026-08-14","nav":1625.9201,"day_change_pct":-0.0813},{"nav_date":"2026-08-13","nav":1627.2428,"day_change_pct":-0.1224},{"nav_date":"2026-08-12","nav":1629.2363,"day_change_pct":-0.0455},{"nav_date":"2026-08-11","nav":1629.9779,"day_change_pct":-0.3264},{"nav_date":"2026-08-10","nav":1635.3156,"day_change_pct":0.1624},{"nav_date":"2026-08-07","nav":1632.6646,"day_change_pct":-0.1532},{"nav_date":"2026-08-06","nav":1635.1695,"day_change_pct":0.2447},{"nav_date":"2026-08-05","nav":1631.1778,"day_change_pct":0.0966},{"nav_date":"2026-08-04","nav":1629.6029,"day_change_pct":-0.5077},{"nav_date":"2026-08-03","nav":1637.9184,"day_change_pct":1.6176},{"nav_date":"2026-07-31","nav":1611.8445,"day_change_pct":0.1542},{"nav_date":"2026-07-30","nav":1609.3629,"day_change_pct":-0.0278},{"nav_date":"2026-07-29","nav":1609.8103,"day_change_pct":0.9588},{"nav_date":"2026-07-28","nav":1594.5224,"day_change_pct":0.1932},{"nav_date":"2026-07-27","nav":1591.4476,"day_change_pct":1.0263},{"nav_date":"2026-07-24","nav":1575.2811,"day_change_pct":-0.2589},{"nav_date":"2026-07-23","nav":1579.3708,"day_change_pct":-0.6358},{"nav_date":"2026-07-22","nav":1589.4768,"day_change_pct":-0.9583},{"nav_date":"2026-07-21","nav":1604.8558,"day_change_pct":-0.0413},{"nav_date":"2026-07-20","nav":1605.5192,"day_change_pct":-0.4003},{"nav_date":"2026-07-17","nav":1611.9719,"day_change_pct":0.6419},{"nav_date":"2026-07-16","nav":1601.6907,"day_change_pct":-0.2208},{"nav_date":"2026-07-15","nav":1605.2343,"day_change_pct":0.3199},{"nav_date":"2026-07-14","nav":1600.1148,"day_change_pct":-0.7454},{"nav_date":"2026-07-13","nav":1612.1312,"day_change_pct":0.0239},{"nav_date":"2026-07-10","nav":1611.746,"day_change_pct":1.1047},{"nav_date":"2026-07-09","nav":1594.1354,"day_change_pct":0.8896},{"nav_date":"2026-07-08","nav":1580.079,"day_change_pct":-1.8878},{"nav_date":"2026-07-07","nav":1610.4822,"day_change_pct":-0.3311},{"nav_date":"2026-07-06","nav":1615.833,"day_change_pct":0.6597},{"nav_date":"2026-07-03","nav":1605.2439,"day_change_pct":-0.026},{"nav_date":"2026-07-02","nav":1605.6609,"day_change_pct":0.7026},{"nav_date":"2026-07-01","nav":1594.459,"day_change_pct":0.5718},{"nav_date":"2026-06-30","nav":1585.393,"day_change_pct":-0.2736},{"nav_date":"2026-06-29","nav":1589.7424,"day_change_pct":-0.7356},{"nav_date":"2026-06-25","nav":1601.5229,"day_change_pct":-0.0976},{"nav_date":"2026-06-24","nav":1603.0882,"day_change_pct":0.8295},{"nav_date":"2026-06-23","nav":1589.9004,"day_change_pct":-0.7491},{"nav_date":"2026-06-22","nav":1601.9008,"day_change_pct":0.8962},{"nav_date":"2026-06-19","nav":1587.6721,"day_change_pct":-0.3419},{"nav_date":"2026-06-18","nav":1593.1188,"day_change_pct":0.4061},{"nav_date":"2026-06-17","nav":1586.676,"day_change_pct":0.5817},{"nav_date":"2026-06-16","nav":1577.4991,"day_change_pct":0.3237},{"nav_date":"2026-06-15","nav":1572.4099,"day_change_pct":1.251},{"nav_date":"2026-06-12","nav":1552.9827,"day_change_pct":2.2784},{"nav_date":"2026-06-11","nav":1518.3881,"day_change_pct":-0.4046},{"nav_date":"2026-06-10","nav":1524.5559,"day_change_pct":-0.3704},{"nav_date":"2026-06-09","nav":1530.2244,"day_change_pct":0.8062},{"nav_date":"2026-06-08","nav":1517.9863,"day_change_pct":-1.1645},{"nav_date":"2026-06-05","nav":1535.8721,"day_change_pct":-0.1248},{"nav_date":"2026-06-04","nav":1537.7908,"day_change_pct":0.0656},{"nav_date":"2026-06-03","nav":1536.7826,"day_change_pct":-0.1483},{"nav_date":"2026-06-02","nav":1539.0647,"day_change_pct":0.238},{"nav_date":"2026-06-01","nav":1535.4108,"day_change_pct":-0.8824},{"nav_date":"2026-05-29","nav":1549.08,"day_change_pct":-1.2221},{"nav_date":"2026-05-27","nav":1568.2449,"day_change_pct":0.3322},{"nav_date":"2026-05-26","nav":1563.0531,"day_change_pct":-0.3343},{"nav_date":"2026-05-25","nav":1568.2957,"day_change_pct":1.3673},{"nav_date":"2026-05-22","nav":1547.1419,"day_change_pct":0.3596},{"nav_date":"2026-05-21","nav":1541.5986,"day_change_pct":0.1872},{"nav_date":"2026-05-20","nav":1538.7185,"day_change_pct":0.1538},{"nav_date":"2026-05-19","nav":1536.3555,"day_change_pct":0.1715},{"nav_date":"2026-05-18","nav":1533.7252,"day_change_pct":-0.387},{"nav_date":"2026-05-15","nav":1539.6845,"day_change_pct":-0.1964},{"nav_date":"2026-05-14","nav":1542.7148,"day_change_pct":0.9637},{"nav_date":"2026-05-13","nav":1527.9892,"day_change_pct":0.2499},{"nav_date":"2026-05-12","nav":1524.1802,"day_change_pct":-1.9597},{"nav_date":"2026-05-11","nav":1554.6461,"day_change_pct":-1.6679},{"nav_date":"2026-05-08","nav":1581.0166,"day_change_pct":-0.6932},{"nav_date":"2026-05-07","nav":1592.0526,"day_change_pct":0.3827},{"nav_date":"2026-05-06","nav":1585.9829,"day_change_pct":1.2281},{"nav_date":"2026-05-05","nav":1566.7425,"day_change_pct":-0.2451},{"nav_date":"2026-05-04","nav":1570.5928,"day_change_pct":0.5655},{"nav_date":"2026-04-30","nav":1561.7606,"day_change_pct":-0.9104},{"nav_date":"2026-04-29","nav":1576.1093,"day_change_pct":0.1515},{"nav_date":"2026-04-28","nav":1573.7256,"day_change_pct":-0.5026},{"nav_date":"2026-04-27","nav":1581.675,"day_change_pct":0.6627},{"nav_date":"2026-04-24","nav":1571.2615,"day_change_pct":-0.7771},{"nav_date":"2026-04-23","nav":1583.5669,"day_change_pct":-0.7127},{"nav_date":"2026-04-22","nav":1594.9339,"day_change_pct":-0.562},{"nav_date":"2026-04-21","nav":1603.9473,"day_change_pct":0.8871},{"nav_date":"2026-04-20","nav":1589.8442,"day_change_pct":0.0471},{"nav_date":"2026-04-17","nav":1589.095,"day_change_pct":0.5126},{"nav_date":"2026-04-16","nav":1580.9913,"day_change_pct":0.1667},{"nav_date":"2026-04-15","nav":1578.3599,"day_change_pct":1.7836},{"nav_date":"2026-04-13","nav":1550.7015,"day_change_pct":-0.6455},{"nav_date":"2026-04-10","nav":1560.7759,"day_change_pct":1.2183},{"nav_date":"2026-04-09","nav":1541.9905,"day_change_pct":-0.8657},{"nav_date":"2026-04-08","nav":1555.456,"day_change_pct":3.8409},{"nav_date":"2026-04-07","nav":1497.9219,"day_change_pct":0.4028},{"nav_date":"2026-04-06","nav":1491.9126,"day_change_pct":1.2964},{"nav_date":"2026-04-02","nav":1472.8183,"day_change_pct":0.2271},{"nav_date":"2026-04-01","nav":1469.481,"day_change_pct":1.5644},{"nav_date":"2026-03-31","nav":1446.847,"day_change_pct":-0.0036},{"nav_date":"2026-03-30","nav":1446.8998,"day_change_pct":-2.288},{"nav_date":"2026-03-27","nav":1480.7806,"day_change_pct":-1.9905},{"nav_date":"2026-03-25","nav":1510.8545,"day_change_pct":1.9268},{"nav_date":"2026-03-24","nav":1482.293,"day_change_pct":1.9811},{"nav_date":"2026-03-23","nav":1453.4983,"day_change_pct":-2.8267},{"nav_date":"2026-03-20","nav":1495.7796,"day_change_pct":0.2186},{"nav_date":"2026-03-19","nav":1492.5166,"day_change_pct":-3.0461},{"nav_date":"2026-03-18","nav":1539.4091,"day_change_pct":1.0095},{"nav_date":"2026-03-17","nav":1524.0242,"day_change_pct":0.9469},{"nav_date":"2026-03-16","nav":1509.7285,"day_change_pct":0.7901},{"nav_date":"2026-03-13","nav":1497.8934,"day_change_pct":-2.185},{"nav_date":"2026-03-12","nav":1531.3532,"day_change_pct":-0.9157},{"nav_date":"2026-03-11","nav":1545.5052,"day_change_pct":-1.5143},{"nav_date":"2026-03-10","nav":1569.2693,"day_change_pct":1.1176},{"nav_date":"2026-03-09","nav":1551.9244,"day_change_pct":-1.9441},{"nav_date":"2026-03-06","nav":1582.6939,"day_change_pct":-1.1021},{"nav_date":"2026-03-05","nav":1600.3317,"day_change_pct":1.0673},{"nav_date":"2026-03-04","nav":1583.4316,"day_change_pct":-1.6288},{"nav_date":"2026-03-02","nav":1609.649,"day_change_pct":-1.0729},{"nav_date":"2026-02-27","nav":1627.1068,"day_change_pct":-0.9609},{"nav_date":"2026-02-26","nav":1642.893,"day_change_pct":-0.0648},{"nav_date":"2026-02-25","nav":1643.9582,"day_change_pct":0.3642},{"nav_date":"2026-02-24","nav":1637.9921,"day_change_pct":-0.964},{"nav_date":"2026-02-23","nav":1653.9356,"day_change_pct":0.4499},{"nav_date":"2026-02-20","nav":1646.5277,"day_change_pct":0.5007},{"nav_date":"2026-02-19","nav":1638.3245,"day_change_pct":-1.4297},{"nav_date":"2026-02-18","nav":1662.0878,"day_change_pct":0.3372},{"nav_date":"2026-02-17","nav":1656.5023,"day_change_pct":0.1015},{"nav_date":"2026-02-16","nav":1654.8232,"day_change_pct":0.7467},{"nav_date":"2026-02-13","nav":1642.5588,"day_change_pct":-1.2396},{"nav_date":"2026-02-12","nav":1663.1757,"day_change_pct":-0.3475},{"nav_date":"2026-02-11","nav":1668.975,"day_change_pct":0.2843},{"nav_date":"2026-02-10","nav":1664.2431,"day_change_pct":0.506},{"nav_date":"2026-02-09","nav":1655.864,"day_change_pct":1.13},{"nav_date":"2026-02-06","nav":1637.3617,"day_change_pct":0.0085},{"nav_date":"2026-02-05","nav":1637.2233,"day_change_pct":-0.5226},{"nav_date":"2026-02-04","nav":1645.8237,"day_change_pct":0.4506},{"nav_date":"2026-02-03","nav":1638.4408,"day_change_pct":2.1895},{"nav_date":"2026-02-02","nav":1603.335,"day_change_pct":-1.2234},{"nav_date":"2026-01-30","nav":1623.1933,"day_change_pct":0.0408},{"nav_date":"2026-01-29","nav":1622.5311,"day_change_pct":0.4268},{"nav_date":"2026-01-28","nav":1615.6353,"day_change_pct":1.0805},{"nav_date":"2026-01-27","nav":1598.3643,"day_change_pct":0.3792},{"nav_date":"2026-01-23","nav":1592.3268,"day_change_pct":-1.2572},{"nav_date":"2026-01-22","nav":1612.5999,"day_change_pct":0.6562},{"nav_date":"2026-01-21","nav":1602.0863,"day_change_pct":-0.5426},{"nav_date":"2026-01-20","nav":1610.8271,"day_change_pct":-1.5371},{"nav_date":"2026-01-19","nav":1635.9733,"day_change_pct":-0.3754},{"nav_date":"2026-01-16","nav":1642.1376,"day_change_pct":-0.0291},{"nav_date":"2026-01-14","nav":1642.6158,"day_change_pct":0.0069},{"nav_date":"2026-01-13","nav":1642.502,"day_change_pct":-0.28},{"nav_date":"2026-01-12","nav":1647.1131,"day_change_pct":0.1577},{"nav_date":"2026-01-09","nav":1644.5204,"day_change_pct":-0.8281},{"nav_date":"2026-01-08","nav":1658.2523,"day_change_pct":-1.135},{"nav_date":"2026-01-07","nav":1677.289,"day_change_pct":-0.1297},{"nav_date":"2026-01-06","nav":1679.4666,"day_change_pct":-0.1166},{"nav_date":"2026-01-05","nav":1681.4276,"day_change_pct":-0.164},{"nav_date":"2026-01-02","nav":1684.1905,"day_change_pct":0.7478},{"nav_date":"2026-01-01","nav":1671.6899,"day_change_pct":0.3574},{"nav_date":"2025-12-31","nav":1665.7363,"day_change_pct":0.7467},{"nav_date":"2025-12-30","nav":1653.3901,"day_change_pct":-0.243},{"nav_date":"2025-12-29","nav":1657.4169,"day_change_pct":-0.3514},{"nav_date":"2025-12-26","nav":1663.2624,"day_change_pct":-0.2594},{"nav_date":"2025-12-24","nav":1667.5888,"day_change_pct":-0.1995},{"nav_date":"2025-12-23","nav":1670.9219,"day_change_pct":0.0283},{"nav_date":"2025-12-22","nav":1670.4497,"day_change_pct":0.5533},{"nav_date":"2025-12-19","nav":1661.2581,"day_change_pct":0.5761},{"nav_date":"2025-12-18","nav":1651.743,"day_change_pct":-0.0329},{"nav_date":"2025-12-17","nav":1652.2871,"day_change_pct":-0.2665},{"nav_date":"2025-12-16","nav":1656.702,"day_change_pct":-0.6852},{"nav_date":"2025-12-15","nav":1668.1317,"day_change_pct":-0.0215},{"nav_date":"2025-12-12","nav":1668.4901,"day_change_pct":0.6666},{"nav_date":"2025-12-11","nav":1657.4409,"day_change_pct":0.5915},{"nav_date":"2025-12-10","nav":1647.6954,"day_change_pct":-0.4908},{"nav_date":"2025-12-09","nav":1655.8214,"day_change_pct":0.2012},{"nav_date":"2025-12-08","nav":1652.4963,"day_change_pct":-1.3637},{"nav_date":"2025-12-05","nav":1675.3425,"day_change_pct":0.4057},{"nav_date":"2025-12-04","nav":1668.5731,"day_change_pct":0.2459},{"nav_date":"2025-12-03","nav":1664.4808,"day_change_pct":-0.4216},{"nav_date":"2025-12-02","nav":1671.5283,"day_change_pct":-0.5393},{"nav_date":"2025-12-01","nav":1680.591,"day_change_pct":-0.0501},{"nav_date":"2025-11-28","nav":1681.4336,"day_change_pct":-0.1073},{"nav_date":"2025-11-27","nav":1683.2394,"day_change_pct":-0.0333},{"nav_date":"2025-11-26","nav":1683.7995,"day_change_pct":1.1343},{"nav_date":"2025-11-25","nav":1664.9151,"day_change_pct":-0.1173},{"nav_date":"2025-11-24","nav":1666.8701,"day_change_pct":-0.5756},{"nav_date":"2025-11-21","nav":1676.5205,"day_change_pct":-0.6218},{"nav_date":"2025-11-20","nav":1687.0109,"day_change_pct":0.1579},{"nav_date":"2025-11-19","nav":1684.3505,"day_change_pct":0.5523},{"nav_date":"2025-11-18","nav":1675.0993,"day_change_pct":-0.4415},{"nav_date":"2025-11-17","nav":1682.5281,"day_change_pct":0.5349},{"nav_date":"2025-11-14","nav":1673.5761,"day_change_pct":0.2042},{"nav_date":"2025-11-13","nav":1670.1664,"day_change_pct":-0.0516},{"nav_date":"2025-11-12","nav":1671.029,"day_change_pct":0.4005},{"nav_date":"2025-11-11","nav":1664.3637,"day_change_pct":0.5305},{"nav_date":"2025-11-10","nav":1655.5809,"day_change_pct":0.1738},{"nav_date":"2025-11-07","nav":1652.709,"day_change_pct":-0.1161},{"nav_date":"2025-11-06","nav":1654.6296,"day_change_pct":-0.834},{"nav_date":"2025-11-04","nav":1668.5458,"day_change_pct":-0.5603},{"nav_date":"2025-11-03","nav":1677.9468,"day_change_pct":0.5933},{"nav_date":"2025-10-31","nav":1668.0497,"day_change_pct":-0.6705},{"nav_date":"2025-10-30","nav":1679.31,"day_change_pct":-0.4563},{"nav_date":"2025-10-29","nav":1687.0073,"day_change_pct":0.4768},{"nav_date":"2025-10-28","nav":1679.0017,"day_change_pct":-0.0285},{"nav_date":"2025-10-27","nav":1679.4799,"day_change_pct":0.7385},{"nav_date":"2025-10-24","nav":1667.1673,"day_change_pct":-0.1778},{"nav_date":"2025-10-23","nav":1670.1363,"day_change_pct":0.1827},{"nav_date":"2025-10-20","nav":1667.0903,"day_change_pct":0.3479},{"nav_date":"2025-10-17","nav":1661.3099,"day_change_pct":0.2062},{"nav_date":"2025-10-16","nav":1657.8911,"day_change_pct":0.8147},{"nav_date":"2025-10-15","nav":1644.4941,"day_change_pct":0.8415},{"nav_date":"2025-10-14","nav":1630.7719,"day_change_pct":-0.4199},{"nav_date":"2025-10-13","nav":1637.6483,"day_change_pct":-0.2048},{"nav_date":"2025-10-10","nav":1641.0087,"day_change_pct":0.4419},{"nav_date":"2025-10-09","nav":1633.7894,"day_change_pct":0.5514},{"nav_date":"2025-10-08","nav":1624.8306,"day_change_pct":-0.4541},{"nav_date":"2025-10-07","nav":1632.243,"day_change_pct":0.0857},{"nav_date":"2025-10-06","nav":1630.8447,"day_change_pct":0.5769},{"nav_date":"2025-10-03","nav":1621.4899,"day_change_pct":0.4733},{"nav_date":"2025-10-01","nav":1613.8522,"day_change_pct":0.8732},{"nav_date":"2025-09-30","nav":1599.882,"day_change_pct":-0.0253},{"nav_date":"2025-09-29","nav":1600.2869,"day_change_pct":-0.0231},{"nav_date":"2025-09-26","nav":1600.6572,"day_change_pct":-1.3755},{"nav_date":"2025-09-25","nav":1622.9819,"day_change_pct":-0.6867},{"nav_date":"2025-09-24","nav":1634.2046,"day_change_pct":-0.4853},{"nav_date":"2025-09-23","nav":1642.1741,"day_change_pct":-0.2292},{"nav_date":"2025-09-22","nav":1645.9468,"day_change_pct":-0.4419},{"nav_date":"2025-09-19","nav":1653.2519,"day_change_pct":-0.1505},{"nav_date":"2025-09-18","nav":1655.7443,"day_change_pct":0.2957},{"nav_date":"2025-09-17","nav":1650.8622,"day_change_pct":0.2658},{"nav_date":"2025-09-16","nav":1646.4852,"day_change_pct":0.8781},{"nav_date":"2025-09-15","nav":1632.1537,"day_change_pct":0.0175},{"nav_date":"2025-09-12","nav":1631.8676,"day_change_pct":0.278}],"total":5033,"page":1,"page_size":250}