{"fund_details":{"scheme_code":100506,"scheme_name":"Templeton Monthly Income Plan-Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2010-03-22","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2010-03-19","nav":25.5536,"day_change_pct":0.0826},{"nav_date":"2010-03-18","nav":25.5325,"day_change_pct":0.1157},{"nav_date":"2010-03-17","nav":25.503,"day_change_pct":0.1193},{"nav_date":"2010-03-16","nav":25.4726,"day_change_pct":0.1112},{"nav_date":"2010-03-15","nav":25.4443,"day_change_pct":-0.035},{"nav_date":"2010-03-12","nav":25.4532,"day_change_pct":0.1377},{"nav_date":"2010-03-11","nav":25.4182,"day_change_pct":0.0886},{"nav_date":"2010-03-10","nav":25.3957,"day_change_pct":0.0489},{"nav_date":"2010-03-09","nav":25.3833,"day_change_pct":0.0221},{"nav_date":"2010-03-08","nav":25.3777,"day_change_pct":0.1425},{"nav_date":"2010-03-05","nav":25.3416,"day_change_pct":0.126},{"nav_date":"2010-03-04","nav":25.3097,"day_change_pct":0.0648},{"nav_date":"2010-03-03","nav":25.2933,"day_change_pct":0.1858},{"nav_date":"2010-03-02","nav":25.2464,"day_change_pct":0.2279},{"nav_date":"2010-02-26","nav":25.189,"day_change_pct":0.1352},{"nav_date":"2010-02-25","nav":25.155,"day_change_pct":0.0772},{"nav_date":"2010-02-24","nav":25.1356,"day_change_pct":0.0454},{"nav_date":"2010-02-23","nav":25.1242,"day_change_pct":0.1036},{"nav_date":"2010-02-22","nav":25.0982,"day_change_pct":-0.0199},{"nav_date":"2010-02-19","nav":25.1032,"day_change_pct":-0.1579},{"nav_date":"2010-02-18","nav":25.1429,"day_change_pct":-0.0151},{"nav_date":"2010-02-17","nav":25.1467,"day_change_pct":0.0131},{"nav_date":"2010-02-16","nav":25.1434,"day_change_pct":0.0772},{"nav_date":"2010-02-15","nav":25.124,"day_change_pct":-0.1367},{"nav_date":"2010-02-11","nav":25.1584,"day_change_pct":0.0935},{"nav_date":"2010-02-10","nav":25.1349,"day_change_pct":-0.0986},{"nav_date":"2010-02-09","nav":25.1597,"day_change_pct":0.1266},{"nav_date":"2010-02-08","nav":25.1279,"day_change_pct":0.1503},{"nav_date":"2010-02-05","nav":25.0902,"day_change_pct":-0.2794},{"nav_date":"2010-02-04","nav":25.1605,"day_change_pct":-0.1952},{"nav_date":"2010-02-03","nav":25.2097,"day_change_pct":0.2254},{"nav_date":"2010-02-02","nav":25.153,"day_change_pct":-0.2257},{"nav_date":"2010-02-01","nav":25.2099,"day_change_pct":0.1251},{"nav_date":"2010-01-29","nav":25.1784,"day_change_pct":0.0902},{"nav_date":"2010-01-28","nav":25.1557,"day_change_pct":0.0839},{"nav_date":"2010-01-27","nav":25.1346,"day_change_pct":-0.3331},{"nav_date":"2010-01-25","nav":25.2186,"day_change_pct":-0.0868},{"nav_date":"2010-01-22","nav":25.2405,"day_change_pct":-0.1385},{"nav_date":"2010-01-21","nav":25.2755,"day_change_pct":-0.2935},{"nav_date":"2010-01-20","nav":25.3499,"day_change_pct":0.0734},{"nav_date":"2010-01-19","nav":25.3313,"day_change_pct":-0.0856},{"nav_date":"2010-01-18","nav":25.353,"day_change_pct":0.1936},{"nav_date":"2010-01-15","nav":25.304,"day_change_pct":0.0134},{"nav_date":"2010-01-14","nav":25.3006,"day_change_pct":0.0934},{"nav_date":"2010-01-13","nav":25.277,"day_change_pct":0.0685},{"nav_date":"2010-01-12","nav":25.2597,"day_change_pct":-0.0554},{"nav_date":"2010-01-11","nav":25.2737,"day_change_pct":0.1113},{"nav_date":"2010-01-08","nav":25.2456,"day_change_pct":-0.0641},{"nav_date":"2010-01-07","nav":25.2618,"day_change_pct":-0.0708},{"nav_date":"2010-01-06","nav":25.2797,"day_change_pct":-0.0138},{"nav_date":"2010-01-05","nav":25.2832,"day_change_pct":0.0637},{"nav_date":"2010-01-04","nav":25.2671,"day_change_pct":0.2015},{"nav_date":"2009-12-31","nav":25.2163,"day_change_pct":0.135},{"nav_date":"2009-12-30","nav":25.1823,"day_change_pct":0.0163},{"nav_date":"2009-12-29","nav":25.1782,"day_change_pct":0.1014},{"nav_date":"2009-12-24","nav":25.1527,"day_change_pct":0.0907},{"nav_date":"2009-12-23","nav":25.1299,"day_change_pct":0.4425},{"nav_date":"2009-12-22","nav":25.0192,"day_change_pct":0.1205},{"nav_date":"2009-12-21","nav":24.9891,"day_change_pct":-0.0888},{"nav_date":"2009-12-18","nav":25.0113,"day_change_pct":-0.168},{"nav_date":"2009-12-17","nav":25.0534,"day_change_pct":-0.0507},{"nav_date":"2009-12-16","nav":25.0661,"day_change_pct":-0.0403},{"nav_date":"2009-12-15","nav":25.0762,"day_change_pct":-0.2395},{"nav_date":"2009-12-14","nav":25.1364,"day_change_pct":0.0733},{"nav_date":"2009-12-11","nav":25.118,"day_change_pct":-0.0151},{"nav_date":"2009-12-10","nav":25.1218,"day_change_pct":0.098},{"nav_date":"2009-12-09","nav":25.0972,"day_change_pct":-0.0199},{"nav_date":"2009-12-08","nav":25.1022,"day_change_pct":0.3225},{"nav_date":"2009-12-07","nav":25.0215,"day_change_pct":-0.0831},{"nav_date":"2009-12-04","nav":25.0423,"day_change_pct":-0.0563},{"nav_date":"2009-12-03","nav":25.0564,"day_change_pct":0.0371},{"nav_date":"2009-12-02","nav":25.0471,"day_change_pct":-0.1176},{"nav_date":"2009-12-01","nav":25.0766,"day_change_pct":0.1694},{"nav_date":"2009-11-30","nav":25.0342,"day_change_pct":0.2282},{"nav_date":"2009-11-27","nav":24.9772,"day_change_pct":-0.2803},{"nav_date":"2009-11-26","nav":25.0474,"day_change_pct":-0.1646},{"nav_date":"2009-11-25","nav":25.0887,"day_change_pct":0.1813},{"nav_date":"2009-11-24","nav":25.0433,"day_change_pct":0.0076},{"nav_date":"2009-11-23","nav":25.0414,"day_change_pct":0.0651},{"nav_date":"2009-11-20","nav":25.0251,"day_change_pct":0.1737},{"nav_date":"2009-11-19","nav":24.9817,"day_change_pct":-0.1611},{"nav_date":"2009-11-18","nav":25.022,"day_change_pct":0.0056},{"nav_date":"2009-11-17","nav":25.0206,"day_change_pct":0.1537},{"nav_date":"2009-11-16","nav":24.9822,"day_change_pct":0.2126},{"nav_date":"2009-11-13","nav":24.9292,"day_change_pct":0.2437},{"nav_date":"2009-11-12","nav":24.8686,"day_change_pct":-0.2179},{"nav_date":"2009-11-11","nav":24.9229,"day_change_pct":0.4478},{"nav_date":"2009-11-10","nav":24.8118,"day_change_pct":-0.0576},{"nav_date":"2009-11-09","nav":24.8261,"day_change_pct":0.5113},{"nav_date":"2009-11-06","nav":24.6998,"day_change_pct":0.198},{"nav_date":"2009-11-05","nav":24.651,"day_change_pct":0.3497},{"nav_date":"2009-11-04","nav":24.5651,"day_change_pct":0.5464},{"nav_date":"2009-11-03","nav":24.4316,"day_change_pct":-0.3317},{"nav_date":"2009-10-30","nav":24.5129,"day_change_pct":-0.0237},{"nav_date":"2009-10-29","nav":24.5187,"day_change_pct":-0.292},{"nav_date":"2009-10-28","nav":24.5905,"day_change_pct":-0.0467},{"nav_date":"2009-10-27","nav":24.602,"day_change_pct":-0.3778},{"nav_date":"2009-10-26","nav":24.6953,"day_change_pct":-0.0308},{"nav_date":"2009-10-23","nav":24.7029,"day_change_pct":0.017},{"nav_date":"2009-10-22","nav":24.6987,"day_change_pct":-0.1932},{"nav_date":"2009-10-21","nav":24.7465,"day_change_pct":-0.0767},{"nav_date":"2009-10-20","nav":24.7655,"day_change_pct":-0.0327},{"nav_date":"2009-10-16","nav":24.7736,"day_change_pct":0.0836},{"nav_date":"2009-10-15","nav":24.7529,"day_change_pct":0.017},{"nav_date":"2009-10-14","nav":24.7487,"day_change_pct":0.1542},{"nav_date":"2009-10-12","nav":24.7106,"day_change_pct":0.348},{"nav_date":"2009-10-09","nav":24.6249,"day_change_pct":-0.2479},{"nav_date":"2009-10-08","nav":24.6861,"day_change_pct":0.0397},{"nav_date":"2009-10-07","nav":24.6763,"day_change_pct":-0.176},{"nav_date":"2009-10-06","nav":24.7198,"day_change_pct":0.0623},{"nav_date":"2009-10-05","nav":24.7044,"day_change_pct":-0.32},{"nav_date":"2009-10-01","nav":24.7837,"day_change_pct":0.0488},{"nav_date":"2009-09-30","nav":24.7716,"day_change_pct":0.3029},{"nav_date":"2009-09-29","nav":24.6968,"day_change_pct":0.2549},{"nav_date":"2009-09-25","nav":24.634,"day_change_pct":-0.0284},{"nav_date":"2009-09-24","nav":24.641,"day_change_pct":0.106},{"nav_date":"2009-09-23","nav":24.6149,"day_change_pct":-0.1497},{"nav_date":"2009-09-22","nav":24.6518,"day_change_pct":0.0962},{"nav_date":"2009-09-18","nav":24.6281,"day_change_pct":0.148},{"nav_date":"2009-09-17","nav":24.5917,"day_change_pct":0.0122},{"nav_date":"2009-09-16","nav":24.5887,"day_change_pct":0.3584},{"nav_date":"2009-09-15","nav":24.5009,"day_change_pct":0.3424},{"nav_date":"2009-09-14","nav":24.4173,"day_change_pct":0.007},{"nav_date":"2009-09-11","nav":24.4156,"day_change_pct":-0.0254},{"nav_date":"2009-09-10","nav":24.4218,"day_change_pct":0.0328},{"nav_date":"2009-09-09","nav":24.4138,"day_change_pct":-0.0487},{"nav_date":"2009-09-08","nav":24.4257,"day_change_pct":0.0467},{"nav_date":"2009-09-07","nav":24.4143,"day_change_pct":0.4456},{"nav_date":"2009-09-04","nav":24.306,"day_change_pct":0.3538},{"nav_date":"2009-09-03","nav":24.2203,"day_change_pct":-0.0788},{"nav_date":"2009-09-02","nav":24.2394,"day_change_pct":-0.0351},{"nav_date":"2009-09-01","nav":24.2479,"day_change_pct":-0.253},{"nav_date":"2009-08-31","nav":24.3094,"day_change_pct":-0.31},{"nav_date":"2009-08-28","nav":24.385,"day_change_pct":0.2067},{"nav_date":"2009-08-27","nav":24.3347,"day_change_pct":-0.0008},{"nav_date":"2009-08-26","nav":24.3349,"day_change_pct":0.1964},{"nav_date":"2009-08-25","nav":24.2872,"day_change_pct":0.0486},{"nav_date":"2009-08-24","nav":24.2754,"day_change_pct":0.3941},{"nav_date":"2009-08-21","nav":24.1801,"day_change_pct":0.4128},{"nav_date":"2009-08-20","nav":24.0807,"day_change_pct":0.2656},{"nav_date":"2009-08-19","nav":24.0169,"day_change_pct":-0.308},{"nav_date":"2009-08-18","nav":24.0911,"day_change_pct":0.248},{"nav_date":"2009-08-17","nav":24.0315,"day_change_pct":-0.6281},{"nav_date":"2009-08-14","nav":24.1834,"day_change_pct":-0.1989},{"nav_date":"2009-08-13","nav":24.2316,"day_change_pct":0.5815},{"nav_date":"2009-08-12","nav":24.0915,"day_change_pct":0.0839},{"nav_date":"2009-08-11","nav":24.0713,"day_change_pct":0.1319},{"nav_date":"2009-08-10","nav":24.0396,"day_change_pct":-0.2651},{"nav_date":"2009-08-07","nav":24.1035,"day_change_pct":-0.4502},{"nav_date":"2009-08-06","nav":24.2125,"day_change_pct":-0.5663},{"nav_date":"2009-08-05","nav":24.3504,"day_change_pct":0.1839},{"nav_date":"2009-08-04","nav":24.3057,"day_change_pct":-0.0629},{"nav_date":"2009-08-03","nav":24.321,"day_change_pct":0.256},{"nav_date":"2009-07-31","nav":24.2589,"day_change_pct":0.1085},{"nav_date":"2009-07-30","nav":24.2326,"day_change_pct":0.1633},{"nav_date":"2009-07-29","nav":24.1931,"day_change_pct":-0.3731},{"nav_date":"2009-07-28","nav":24.2837,"day_change_pct":-0.1037},{"nav_date":"2009-07-27","nav":24.3089,"day_change_pct":0.0453},{"nav_date":"2009-07-24","nav":24.2979,"day_change_pct":0.2624},{"nav_date":"2009-07-23","nav":24.2343,"day_change_pct":0.4576},{"nav_date":"2009-07-22","nav":24.1239,"day_change_pct":-0.421},{"nav_date":"2009-07-21","nav":24.2259,"day_change_pct":-0.1866},{"nav_date":"2009-07-20","nav":24.2712,"day_change_pct":0.6841},{"nav_date":"2009-07-17","nav":24.1063,"day_change_pct":0.6161},{"nav_date":"2009-07-16","nav":23.9587,"day_change_pct":0.1852},{"nav_date":"2009-07-15","nav":23.9144,"day_change_pct":0.6528},{"nav_date":"2009-07-14","nav":23.7593,"day_change_pct":0.8019},{"nav_date":"2009-07-13","nav":23.5703,"day_change_pct":-0.2125},{"nav_date":"2009-07-10","nav":23.6205,"day_change_pct":-0.3901},{"nav_date":"2009-07-09","nav":23.713,"day_change_pct":0.0806},{"nav_date":"2009-07-08","nav":23.6939,"day_change_pct":-0.473},{"nav_date":"2009-07-07","nav":23.8065,"day_change_pct":0.4155},{"nav_date":"2009-07-06","nav":23.708,"day_change_pct":-1.2002},{"nav_date":"2009-07-03","nav":23.996,"day_change_pct":0.3437},{"nav_date":"2009-07-02","nav":23.9138,"day_change_pct":-0.0506},{"nav_date":"2009-07-01","nav":23.9259,"day_change_pct":0.3595},{"nav_date":"2009-06-30","nav":23.8402,"day_change_pct":-0.2848},{"nav_date":"2009-06-29","nav":23.9083,"day_change_pct":0.1676},{"nav_date":"2009-06-26","nav":23.8683,"day_change_pct":0.6218},{"nav_date":"2009-06-25","nav":23.7208,"day_change_pct":0.008},{"nav_date":"2009-06-24","nav":23.7189,"day_change_pct":0.2282},{"nav_date":"2009-06-23","nav":23.6649,"day_change_pct":-0.1519},{"nav_date":"2009-06-22","nav":23.7009,"day_change_pct":-0.2055},{"nav_date":"2009-06-19","nav":23.7497,"day_change_pct":0.5002},{"nav_date":"2009-06-18","nav":23.6315,"day_change_pct":-0.3424},{"nav_date":"2009-06-17","nav":23.7127,"day_change_pct":-0.5853},{"nav_date":"2009-06-16","nav":23.8523,"day_change_pct":0.1465},{"nav_date":"2009-06-15","nav":23.8174,"day_change_pct":-0.3656},{"nav_date":"2009-06-12","nav":23.9048,"day_change_pct":-0.3564},{"nav_date":"2009-06-11","nav":23.9903,"day_change_pct":-0.0771},{"nav_date":"2009-06-10","nav":24.0088,"day_change_pct":0.5642},{"nav_date":"2009-06-09","nav":23.8741,"day_change_pct":0.5153},{"nav_date":"2009-06-08","nav":23.7517,"day_change_pct":-0.5593},{"nav_date":"2009-06-05","nav":23.8853,"day_change_pct":0.5104},{"nav_date":"2009-06-04","nav":23.764,"day_change_pct":0.4116},{"nav_date":"2009-06-03","nav":23.6666,"day_change_pct":0.0465},{"nav_date":"2009-06-02","nav":23.6556,"day_change_pct":0.0063},{"nav_date":"2009-06-01","nav":23.6541,"day_change_pct":0.1592},{"nav_date":"2009-05-29","nav":23.6165,"day_change_pct":0.3467},{"nav_date":"2009-05-28","nav":23.5349,"day_change_pct":0.1055},{"nav_date":"2009-05-27","nav":23.5101,"day_change_pct":0.7508},{"nav_date":"2009-05-26","nav":23.3349,"day_change_pct":-0.5125},{"nav_date":"2009-05-25","nav":23.4551,"day_change_pct":-0.0094},{"nav_date":"2009-05-22","nav":23.4573,"day_change_pct":0.2997},{"nav_date":"2009-05-21","nav":23.3872,"day_change_pct":-0.6761},{"nav_date":"2009-05-20","nav":23.5464,"day_change_pct":-0.4199},{"nav_date":"2009-05-19","nav":23.6457,"day_change_pct":3.577},{"nav_date":"2009-05-15","nav":22.8291,"day_change_pct":0.5576},{"nav_date":"2009-05-14","nav":22.7025,"day_change_pct":-0.2649},{"nav_date":"2009-05-13","nav":22.7628,"day_change_pct":-0.0422},{"nav_date":"2009-05-12","nav":22.7724,"day_change_pct":0.7241},{"nav_date":"2009-05-11","nav":22.6087,"day_change_pct":-0.2524},{"nav_date":"2009-05-08","nav":22.6659,"day_change_pct":-0.2601},{"nav_date":"2009-05-07","nav":22.725,"day_change_pct":0.2457},{"nav_date":"2009-05-06","nav":22.6693,"day_change_pct":-0.1753},{"nav_date":"2009-05-05","nav":22.7091,"day_change_pct":0.1305},{"nav_date":"2009-05-04","nav":22.6795,"day_change_pct":0.9607},{"nav_date":"2009-04-29","nav":22.4637,"day_change_pct":0.6398},{"nav_date":"2009-04-28","nav":22.3209,"day_change_pct":-0.5237},{"nav_date":"2009-04-27","nav":22.4384,"day_change_pct":0.1026},{"nav_date":"2009-04-24","nav":22.4154,"day_change_pct":0.3348},{"nav_date":"2009-04-23","nav":22.3406,"day_change_pct":0.4663},{"nav_date":"2009-04-22","nav":22.2369,"day_change_pct":-0.1504},{"nav_date":"2009-04-21","nav":22.2704,"day_change_pct":-0.203},{"nav_date":"2009-04-20","nav":22.3157,"day_change_pct":0.1733},{"nav_date":"2009-04-17","nav":22.2771,"day_change_pct":0.374},{"nav_date":"2009-04-16","nav":22.1941,"day_change_pct":-0.3677},{"nav_date":"2009-04-15","nav":22.276,"day_change_pct":0.5539},{"nav_date":"2009-04-13","nav":22.1533,"day_change_pct":0.2557},{"nav_date":"2009-04-09","nav":22.0968,"day_change_pct":0.2254},{"nav_date":"2009-04-08","nav":22.0471,"day_change_pct":0.0685},{"nav_date":"2009-04-06","nav":22.032,"day_change_pct":0.4111},{"nav_date":"2009-04-02","nav":21.9418,"day_change_pct":0.6297},{"nav_date":"2009-04-01","nav":21.8045,"day_change_pct":0.2252},{"nav_date":"2009-03-31","nav":21.7555,"day_change_pct":0.4089},{"nav_date":"2009-03-30","nav":21.6669,"day_change_pct":-0.6762},{"nav_date":"2009-03-27","nav":21.8144,"day_change_pct":0.1088},{"nav_date":"2009-03-26","nav":21.7907,"day_change_pct":0.5236},{"nav_date":"2009-03-25","nav":21.6772,"day_change_pct":0.2692},{"nav_date":"2009-03-24","nav":21.619,"day_change_pct":0.1789},{"nav_date":"2009-03-23","nav":21.5804,"day_change_pct":0.7009},{"nav_date":"2009-03-20","nav":21.4302,"day_change_pct":-0.0285},{"nav_date":"2009-03-19","nav":21.4363,"day_change_pct":0.0275},{"nav_date":"2009-03-18","nav":21.4304,"day_change_pct":0.2512},{"nav_date":"2009-03-17","nav":21.3767,"day_change_pct":-0.1793},{"nav_date":"2009-03-16","nav":21.4151,"day_change_pct":0.3232},{"nav_date":"2009-03-13","nav":21.3461,"day_change_pct":0.59},{"nav_date":"2009-03-12","nav":21.2209,"day_change_pct":0.2286},{"nav_date":"2009-03-09","nav":21.1725,"day_change_pct":-0.1297}],"total":968,"page":1,"page_size":250}