{"fund_details":{"scheme_code":100505,"scheme_name":"Templeton Monthly Income Plan-Half Yearly Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2010-03-22","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2010-03-19","nav":12.3442,"day_change_pct":0.0827},{"nav_date":"2010-03-18","nav":12.334,"day_change_pct":0.1161},{"nav_date":"2010-03-17","nav":12.3197,"day_change_pct":0.1195},{"nav_date":"2010-03-16","nav":12.305,"day_change_pct":0.1106},{"nav_date":"2010-03-15","nav":12.2914,"day_change_pct":-0.035},{"nav_date":"2010-03-12","nav":12.2957,"day_change_pct":0.1376},{"nav_date":"2010-03-11","nav":12.2788,"day_change_pct":0.0888},{"nav_date":"2010-03-10","nav":12.2679,"day_change_pct":0.0489},{"nav_date":"2010-03-09","nav":12.2619,"day_change_pct":0.022},{"nav_date":"2010-03-08","nav":12.2592,"day_change_pct":0.1421},{"nav_date":"2010-03-05","nav":12.2418,"day_change_pct":0.126},{"nav_date":"2010-03-04","nav":12.2264,"day_change_pct":0.0655},{"nav_date":"2010-03-03","nav":12.2184,"day_change_pct":0.1853},{"nav_date":"2010-03-02","nav":12.1958,"day_change_pct":0.2285},{"nav_date":"2010-02-26","nav":12.168,"day_change_pct":0.135},{"nav_date":"2010-02-25","nav":12.1516,"day_change_pct":0.0774},{"nav_date":"2010-02-24","nav":12.1422,"day_change_pct":0.0453},{"nav_date":"2010-02-23","nav":12.1367,"day_change_pct":0.1031},{"nav_date":"2010-02-22","nav":12.1242,"day_change_pct":-0.0198},{"nav_date":"2010-02-19","nav":12.1266,"day_change_pct":-0.1573},{"nav_date":"2010-02-18","nav":12.1457,"day_change_pct":-0.0156},{"nav_date":"2010-02-17","nav":12.1476,"day_change_pct":0.0132},{"nav_date":"2010-02-16","nav":12.146,"day_change_pct":0.0766},{"nav_date":"2010-02-15","nav":12.1367,"day_change_pct":-0.1358},{"nav_date":"2010-02-11","nav":12.1532,"day_change_pct":0.0931},{"nav_date":"2010-02-10","nav":12.1419,"day_change_pct":-0.0987},{"nav_date":"2010-02-09","nav":12.1539,"day_change_pct":0.1269},{"nav_date":"2010-02-08","nav":12.1385,"day_change_pct":0.1502},{"nav_date":"2010-02-05","nav":12.1203,"day_change_pct":-0.2797},{"nav_date":"2010-02-04","nav":12.1543,"day_change_pct":-0.1946},{"nav_date":"2010-02-03","nav":12.178,"day_change_pct":0.2255},{"nav_date":"2010-02-02","nav":12.1506,"day_change_pct":-0.2258},{"nav_date":"2010-02-01","nav":12.1781,"day_change_pct":0.125},{"nav_date":"2010-01-29","nav":12.1629,"day_change_pct":0.0897},{"nav_date":"2010-01-28","nav":12.152,"day_change_pct":0.0848},{"nav_date":"2010-01-27","nav":12.1417,"day_change_pct":-0.3333},{"nav_date":"2010-01-25","nav":12.1823,"day_change_pct":-0.0869},{"nav_date":"2010-01-22","nav":12.1929,"day_change_pct":-0.1384},{"nav_date":"2010-01-21","nav":12.2098,"day_change_pct":-0.294},{"nav_date":"2010-01-20","nav":12.2458,"day_change_pct":0.0735},{"nav_date":"2010-01-19","nav":12.2368,"day_change_pct":-0.0857},{"nav_date":"2010-01-18","nav":12.2473,"day_change_pct":0.1939},{"nav_date":"2010-01-15","nav":12.2236,"day_change_pct":0.0139},{"nav_date":"2010-01-14","nav":12.2219,"day_change_pct":0.0934},{"nav_date":"2010-01-13","nav":12.2105,"day_change_pct":0.068},{"nav_date":"2010-01-12","nav":12.2022,"day_change_pct":-0.0557},{"nav_date":"2010-01-11","nav":12.209,"day_change_pct":0.1115},{"nav_date":"2010-01-08","nav":12.1954,"day_change_pct":-0.0639},{"nav_date":"2010-01-07","nav":12.2032,"day_change_pct":-0.0704},{"nav_date":"2010-01-06","nav":12.2118,"day_change_pct":-0.0139},{"nav_date":"2010-01-05","nav":12.2135,"day_change_pct":0.0631},{"nav_date":"2010-01-04","nav":12.2058,"day_change_pct":0.202},{"nav_date":"2009-12-31","nav":12.1812,"day_change_pct":0.1348},{"nav_date":"2009-12-30","nav":12.1648,"day_change_pct":0.0164},{"nav_date":"2009-12-29","nav":12.1628,"day_change_pct":0.1012},{"nav_date":"2009-12-24","nav":12.1505,"day_change_pct":0.0906},{"nav_date":"2009-12-23","nav":12.1395,"day_change_pct":0.4427},{"nav_date":"2009-12-22","nav":12.086,"day_change_pct":0.1209},{"nav_date":"2009-12-21","nav":12.0714,"day_change_pct":-0.0894},{"nav_date":"2009-12-18","nav":12.0822,"day_change_pct":-0.1677},{"nav_date":"2009-12-17","nav":12.1025,"day_change_pct":-0.0512},{"nav_date":"2009-12-16","nav":12.1087,"day_change_pct":-0.0396},{"nav_date":"2009-12-15","nav":12.1135,"day_change_pct":-0.2397},{"nav_date":"2009-12-14","nav":12.1426,"day_change_pct":0.0733},{"nav_date":"2009-12-11","nav":12.1337,"day_change_pct":-0.0157},{"nav_date":"2009-12-10","nav":12.1356,"day_change_pct":0.0982},{"nav_date":"2009-12-09","nav":12.1237,"day_change_pct":-0.0198},{"nav_date":"2009-12-08","nav":12.1261,"day_change_pct":0.3227},{"nav_date":"2009-12-07","nav":12.0871,"day_change_pct":-0.0835},{"nav_date":"2009-12-04","nav":12.0972,"day_change_pct":-0.0562},{"nav_date":"2009-12-03","nav":12.104,"day_change_pct":0.0372},{"nav_date":"2009-12-02","nav":12.0995,"day_change_pct":-0.1172},{"nav_date":"2009-12-01","nav":12.1137,"day_change_pct":0.1687},{"nav_date":"2009-11-30","nav":12.0933,"day_change_pct":0.2287},{"nav_date":"2009-11-27","nav":12.0657,"day_change_pct":-0.2802},{"nav_date":"2009-11-26","nav":12.0996,"day_change_pct":-0.165},{"nav_date":"2009-11-25","nav":12.1196,"day_change_pct":0.1819},{"nav_date":"2009-11-24","nav":12.0976,"day_change_pct":0.0074},{"nav_date":"2009-11-23","nav":12.0967,"day_change_pct":0.0645},{"nav_date":"2009-11-20","nav":12.0889,"day_change_pct":0.174},{"nav_date":"2009-11-19","nav":12.0679,"day_change_pct":-0.1613},{"nav_date":"2009-11-18","nav":12.0874,"day_change_pct":0.0058},{"nav_date":"2009-11-17","nav":12.0867,"day_change_pct":0.1541},{"nav_date":"2009-11-16","nav":12.0681,"day_change_pct":0.2126},{"nav_date":"2009-11-13","nav":12.0425,"day_change_pct":0.2439},{"nav_date":"2009-11-12","nav":12.0132,"day_change_pct":-0.2184},{"nav_date":"2009-11-11","nav":12.0395,"day_change_pct":0.448},{"nav_date":"2009-11-10","nav":11.9858,"day_change_pct":-0.0575},{"nav_date":"2009-11-09","nav":11.9927,"day_change_pct":0.5112},{"nav_date":"2009-11-06","nav":11.9317,"day_change_pct":0.1982},{"nav_date":"2009-11-05","nav":11.9081,"day_change_pct":0.3489},{"nav_date":"2009-11-04","nav":11.8667,"day_change_pct":0.5465},{"nav_date":"2009-11-03","nav":11.8022,"day_change_pct":-0.331},{"nav_date":"2009-10-30","nav":11.8414,"day_change_pct":-0.0236},{"nav_date":"2009-10-29","nav":11.8442,"day_change_pct":-0.2921},{"nav_date":"2009-10-28","nav":11.8789,"day_change_pct":-0.0471},{"nav_date":"2009-10-27","nav":11.8845,"day_change_pct":-0.3772},{"nav_date":"2009-10-26","nav":11.9295,"day_change_pct":-0.031},{"nav_date":"2009-10-23","nav":11.9332,"day_change_pct":0.0168},{"nav_date":"2009-10-22","nav":11.9312,"day_change_pct":-0.1932},{"nav_date":"2009-10-21","nav":11.9543,"day_change_pct":-0.0769},{"nav_date":"2009-10-20","nav":11.9635,"day_change_pct":-0.0326},{"nav_date":"2009-10-16","nav":11.9674,"day_change_pct":0.0836},{"nav_date":"2009-10-15","nav":11.9574,"day_change_pct":0.0176},{"nav_date":"2009-10-14","nav":11.9553,"day_change_pct":0.1541},{"nav_date":"2009-10-12","nav":11.9369,"day_change_pct":0.348},{"nav_date":"2009-10-09","nav":11.8955,"day_change_pct":-0.2482},{"nav_date":"2009-10-08","nav":11.9251,"day_change_pct":0.0403},{"nav_date":"2009-10-07","nav":11.9203,"day_change_pct":-0.1767},{"nav_date":"2009-10-06","nav":11.9414,"day_change_pct":0.0628},{"nav_date":"2009-10-05","nav":11.9339,"day_change_pct":-0.3199},{"nav_date":"2009-10-01","nav":11.9722,"day_change_pct":0.0485},{"nav_date":"2009-09-30","nav":11.9664,"day_change_pct":0.3026},{"nav_date":"2009-09-29","nav":11.9303,"day_change_pct":-7.4984},{"nav_date":"2009-09-25","nav":12.8974,"day_change_pct":-0.0287},{"nav_date":"2009-09-24","nav":12.9011,"day_change_pct":0.1063},{"nav_date":"2009-09-23","nav":12.8874,"day_change_pct":-0.1495},{"nav_date":"2009-09-22","nav":12.9067,"day_change_pct":0.0962},{"nav_date":"2009-09-18","nav":12.8943,"day_change_pct":0.1483},{"nav_date":"2009-09-17","nav":12.8752,"day_change_pct":0.0124},{"nav_date":"2009-09-16","nav":12.8736,"day_change_pct":0.3578},{"nav_date":"2009-09-15","nav":12.8277,"day_change_pct":0.3426},{"nav_date":"2009-09-14","nav":12.7839,"day_change_pct":0.007},{"nav_date":"2009-09-11","nav":12.783,"day_change_pct":-0.0258},{"nav_date":"2009-09-10","nav":12.7863,"day_change_pct":0.0329},{"nav_date":"2009-09-09","nav":12.7821,"day_change_pct":-0.0485},{"nav_date":"2009-09-08","nav":12.7883,"day_change_pct":0.0462},{"nav_date":"2009-09-07","nav":12.7824,"day_change_pct":0.4463},{"nav_date":"2009-09-04","nav":12.7256,"day_change_pct":0.3533},{"nav_date":"2009-09-03","nav":12.6808,"day_change_pct":-0.0788},{"nav_date":"2009-09-02","nav":12.6908,"day_change_pct":-0.0347},{"nav_date":"2009-09-01","nav":12.6952,"day_change_pct":-0.253},{"nav_date":"2009-08-31","nav":12.7274,"day_change_pct":-0.3102},{"nav_date":"2009-08-28","nav":12.767,"day_change_pct":0.2064},{"nav_date":"2009-08-27","nav":12.7407,"day_change_pct":-0.0008},{"nav_date":"2009-08-26","nav":12.7408,"day_change_pct":0.1966},{"nav_date":"2009-08-25","nav":12.7158,"day_change_pct":0.0488},{"nav_date":"2009-08-24","nav":12.7096,"day_change_pct":0.3942},{"nav_date":"2009-08-21","nav":12.6597,"day_change_pct":0.4124},{"nav_date":"2009-08-20","nav":12.6077,"day_change_pct":0.2656},{"nav_date":"2009-08-19","nav":12.5743,"day_change_pct":-0.3084},{"nav_date":"2009-08-18","nav":12.6132,"day_change_pct":0.2488},{"nav_date":"2009-08-17","nav":12.5819,"day_change_pct":-0.6287},{"nav_date":"2009-08-14","nav":12.6615,"day_change_pct":-0.1986},{"nav_date":"2009-08-13","nav":12.6867,"day_change_pct":0.5811},{"nav_date":"2009-08-12","nav":12.6134,"day_change_pct":0.0841},{"nav_date":"2009-08-11","nav":12.6028,"day_change_pct":0.1319},{"nav_date":"2009-08-10","nav":12.5862,"day_change_pct":-0.2647},{"nav_date":"2009-08-07","nav":12.6196,"day_change_pct":-0.4504},{"nav_date":"2009-08-06","nav":12.6767,"day_change_pct":-0.5663},{"nav_date":"2009-08-05","nav":12.7489,"day_change_pct":0.1839},{"nav_date":"2009-08-04","nav":12.7255,"day_change_pct":-0.0628},{"nav_date":"2009-08-03","nav":12.7335,"day_change_pct":0.2559},{"nav_date":"2009-07-31","nav":12.701,"day_change_pct":0.1088},{"nav_date":"2009-07-30","nav":12.6872,"day_change_pct":0.1634},{"nav_date":"2009-07-29","nav":12.6665,"day_change_pct":-0.3736},{"nav_date":"2009-07-28","nav":12.714,"day_change_pct":-0.1037},{"nav_date":"2009-07-27","nav":12.7272,"day_change_pct":0.0456},{"nav_date":"2009-07-24","nav":12.7214,"day_change_pct":0.2625},{"nav_date":"2009-07-23","nav":12.6881,"day_change_pct":0.4576},{"nav_date":"2009-07-22","nav":12.6303,"day_change_pct":-0.421},{"nav_date":"2009-07-21","nav":12.6837,"day_change_pct":-0.1873},{"nav_date":"2009-07-20","nav":12.7075,"day_change_pct":0.6846},{"nav_date":"2009-07-17","nav":12.6211,"day_change_pct":0.6162},{"nav_date":"2009-07-16","nav":12.5438,"day_change_pct":0.1853},{"nav_date":"2009-07-15","nav":12.5206,"day_change_pct":0.6528},{"nav_date":"2009-07-14","nav":12.4394,"day_change_pct":0.8014},{"nav_date":"2009-07-13","nav":12.3405,"day_change_pct":-0.2119},{"nav_date":"2009-07-10","nav":12.3667,"day_change_pct":-0.3907},{"nav_date":"2009-07-09","nav":12.4152,"day_change_pct":0.0806},{"nav_date":"2009-07-08","nav":12.4052,"day_change_pct":-0.4734},{"nav_date":"2009-07-07","nav":12.4642,"day_change_pct":0.4165},{"nav_date":"2009-07-06","nav":12.4125,"day_change_pct":-1.2011},{"nav_date":"2009-07-03","nav":12.5634,"day_change_pct":0.3442},{"nav_date":"2009-07-02","nav":12.5203,"day_change_pct":-0.0503},{"nav_date":"2009-07-01","nav":12.5266,"day_change_pct":0.3589},{"nav_date":"2009-06-30","nav":12.4818,"day_change_pct":-0.2844},{"nav_date":"2009-06-29","nav":12.5174,"day_change_pct":0.1672},{"nav_date":"2009-06-26","nav":12.4965,"day_change_pct":0.6216},{"nav_date":"2009-06-25","nav":12.4193,"day_change_pct":0.0081},{"nav_date":"2009-06-24","nav":12.4183,"day_change_pct":0.2284},{"nav_date":"2009-06-23","nav":12.39,"day_change_pct":-0.1523},{"nav_date":"2009-06-22","nav":12.4089,"day_change_pct":-0.2051},{"nav_date":"2009-06-19","nav":12.4344,"day_change_pct":0.5003},{"nav_date":"2009-06-18","nav":12.3725,"day_change_pct":-0.3423},{"nav_date":"2009-06-17","nav":12.415,"day_change_pct":-0.5854},{"nav_date":"2009-06-16","nav":12.4881,"day_change_pct":0.146},{"nav_date":"2009-06-15","nav":12.4699,"day_change_pct":-0.3651},{"nav_date":"2009-06-12","nav":12.5156,"day_change_pct":-0.3559},{"nav_date":"2009-06-11","nav":12.5603,"day_change_pct":-0.0772},{"nav_date":"2009-06-10","nav":12.57,"day_change_pct":0.564},{"nav_date":"2009-06-09","nav":12.4995,"day_change_pct":0.5147},{"nav_date":"2009-06-08","nav":12.4355,"day_change_pct":-0.559},{"nav_date":"2009-06-05","nav":12.5054,"day_change_pct":0.5104},{"nav_date":"2009-06-04","nav":12.4419,"day_change_pct":0.4116},{"nav_date":"2009-06-03","nav":12.3909,"day_change_pct":0.0468},{"nav_date":"2009-06-02","nav":12.3851,"day_change_pct":0.0057},{"nav_date":"2009-06-01","nav":12.3844,"day_change_pct":0.1601},{"nav_date":"2009-05-29","nav":12.3646,"day_change_pct":0.3465},{"nav_date":"2009-05-28","nav":12.3219,"day_change_pct":0.1048},{"nav_date":"2009-05-27","nav":12.309,"day_change_pct":0.7514},{"nav_date":"2009-05-26","nav":12.2172,"day_change_pct":-0.5122},{"nav_date":"2009-05-25","nav":12.2801,"day_change_pct":-0.0098},{"nav_date":"2009-05-22","nav":12.2813,"day_change_pct":0.2997},{"nav_date":"2009-05-21","nav":12.2446,"day_change_pct":-0.6757},{"nav_date":"2009-05-20","nav":12.3279,"day_change_pct":-0.42},{"nav_date":"2009-05-19","nav":12.3799,"day_change_pct":3.5767},{"nav_date":"2009-05-15","nav":11.9524,"day_change_pct":0.5578},{"nav_date":"2009-05-14","nav":11.8861,"day_change_pct":-0.2652},{"nav_date":"2009-05-13","nav":11.9177,"day_change_pct":-0.0419},{"nav_date":"2009-05-12","nav":11.9227,"day_change_pct":0.724},{"nav_date":"2009-05-11","nav":11.837,"day_change_pct":-0.2528},{"nav_date":"2009-05-08","nav":11.867,"day_change_pct":-0.2597},{"nav_date":"2009-05-07","nav":11.8979,"day_change_pct":0.2452},{"nav_date":"2009-05-06","nav":11.8688,"day_change_pct":-0.1749},{"nav_date":"2009-05-05","nav":11.8896,"day_change_pct":0.1305},{"nav_date":"2009-05-04","nav":11.8741,"day_change_pct":0.9608},{"nav_date":"2009-04-29","nav":11.7611,"day_change_pct":0.6401},{"nav_date":"2009-04-28","nav":11.6863,"day_change_pct":-0.5235},{"nav_date":"2009-04-27","nav":11.7478,"day_change_pct":0.1023},{"nav_date":"2009-04-24","nav":11.7358,"day_change_pct":0.3351},{"nav_date":"2009-04-23","nav":11.6966,"day_change_pct":0.4655},{"nav_date":"2009-04-22","nav":11.6424,"day_change_pct":-0.1501},{"nav_date":"2009-04-21","nav":11.6599,"day_change_pct":-0.2028},{"nav_date":"2009-04-20","nav":11.6836,"day_change_pct":0.1732},{"nav_date":"2009-04-17","nav":11.6634,"day_change_pct":0.3735},{"nav_date":"2009-04-16","nav":11.62,"day_change_pct":-0.367},{"nav_date":"2009-04-15","nav":11.6628,"day_change_pct":0.5535},{"nav_date":"2009-04-13","nav":11.5986,"day_change_pct":0.2559},{"nav_date":"2009-04-09","nav":11.569,"day_change_pct":0.2252},{"nav_date":"2009-04-08","nav":11.543,"day_change_pct":0.0685},{"nav_date":"2009-04-06","nav":11.5351,"day_change_pct":0.4109},{"nav_date":"2009-04-02","nav":11.4879,"day_change_pct":0.6298},{"nav_date":"2009-04-01","nav":11.416,"day_change_pct":0.2256},{"nav_date":"2009-03-31","nav":11.3903,"day_change_pct":0.4081},{"nav_date":"2009-03-30","nav":11.344,"day_change_pct":-1.9711},{"nav_date":"2009-03-27","nav":11.5721,"day_change_pct":0.1081},{"nav_date":"2009-03-26","nav":11.5596,"day_change_pct":0.5235},{"nav_date":"2009-03-25","nav":11.4994,"day_change_pct":0.2694},{"nav_date":"2009-03-24","nav":11.4685,"day_change_pct":0.1791},{"nav_date":"2009-03-23","nav":11.448,"day_change_pct":0.7002},{"nav_date":"2009-03-20","nav":11.3684,"day_change_pct":-0.0281},{"nav_date":"2009-03-19","nav":11.3716,"day_change_pct":0.0273},{"nav_date":"2009-03-18","nav":11.3685,"day_change_pct":0.2513},{"nav_date":"2009-03-17","nav":11.34,"day_change_pct":-0.1796},{"nav_date":"2009-03-16","nav":11.3604,"day_change_pct":0.3241},{"nav_date":"2009-03-13","nav":11.3237,"day_change_pct":0.5898},{"nav_date":"2009-03-12","nav":11.2573,"day_change_pct":0.2279},{"nav_date":"2009-03-09","nav":11.2317,"day_change_pct":-0.1298}],"total":968,"page":1,"page_size":250}