{"fund_details":{"scheme_code":100504,"scheme_name":"Franklin India Low Duration Fund - Quarterly - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01BS5","isin_reinvest":"INF090I01BT3","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2022-08-07","nav":14.7667,"day_change_pct":0.2043},{"nav_date":"2022-08-05","nav":14.7366,"day_change_pct":0.0631},{"nav_date":"2022-08-04","nav":14.7273,"day_change_pct":0.0122},{"nav_date":"2022-08-03","nav":14.7255,"day_change_pct":0.0115},{"nav_date":"2022-08-02","nav":14.7238,"day_change_pct":0.0122},{"nav_date":"2022-08-01","nav":14.722,"day_change_pct":0.0394},{"nav_date":"2022-07-29","nav":14.7162,"day_change_pct":0.0136},{"nav_date":"2022-07-28","nav":14.7142,"day_change_pct":0.0136},{"nav_date":"2022-07-27","nav":14.7122,"day_change_pct":0.0136},{"nav_date":"2022-07-26","nav":14.7102,"day_change_pct":0.0143},{"nav_date":"2022-07-25","nav":14.7081,"day_change_pct":0.0408},{"nav_date":"2022-07-22","nav":14.7021,"day_change_pct":0.0136},{"nav_date":"2022-07-21","nav":14.7001,"day_change_pct":0.0136},{"nav_date":"2022-07-20","nav":14.6981,"day_change_pct":0.0129},{"nav_date":"2022-07-19","nav":14.6962,"day_change_pct":0.0122},{"nav_date":"2022-07-18","nav":14.6944,"day_change_pct":0.0388},{"nav_date":"2022-07-15","nav":14.6887,"day_change_pct":0.0129},{"nav_date":"2022-07-14","nav":14.6868,"day_change_pct":0.0123},{"nav_date":"2022-07-13","nav":14.685,"day_change_pct":0.0123},{"nav_date":"2022-07-12","nav":14.6832,"day_change_pct":0.0129},{"nav_date":"2022-07-11","nav":14.6813,"day_change_pct":0.0375},{"nav_date":"2022-07-08","nav":14.6758,"day_change_pct":0.0129},{"nav_date":"2022-07-07","nav":14.6739,"day_change_pct":0.0123},{"nav_date":"2022-07-06","nav":14.6721,"day_change_pct":0.0123},{"nav_date":"2022-07-05","nav":14.6703,"day_change_pct":0.0123},{"nav_date":"2022-07-04","nav":14.6685,"day_change_pct":0.0382},{"nav_date":"2022-07-01","nav":14.6629,"day_change_pct":0.013},{"nav_date":"2022-06-30","nav":14.661,"day_change_pct":0.0123},{"nav_date":"2022-06-29","nav":14.6592,"day_change_pct":0.0123},{"nav_date":"2022-06-28","nav":14.6574,"day_change_pct":0.013},{"nav_date":"2022-06-27","nav":14.6555,"day_change_pct":0.0375},{"nav_date":"2022-06-24","nav":14.65,"day_change_pct":0.013},{"nav_date":"2022-06-23","nav":14.6481,"day_change_pct":0.0123},{"nav_date":"2022-06-22","nav":14.6463,"day_change_pct":0.013},{"nav_date":"2022-06-21","nav":14.6444,"day_change_pct":0.0123},{"nav_date":"2022-06-20","nav":14.6426,"day_change_pct":0.0376},{"nav_date":"2022-06-17","nav":14.6371,"day_change_pct":0.0123},{"nav_date":"2022-06-16","nav":14.6353,"day_change_pct":0.0116},{"nav_date":"2022-06-15","nav":14.6336,"day_change_pct":0.0123},{"nav_date":"2022-06-14","nav":14.6318,"day_change_pct":0.0123},{"nav_date":"2022-06-13","nav":14.63,"day_change_pct":0.0362},{"nav_date":"2022-06-10","nav":14.6247,"day_change_pct":0.0116},{"nav_date":"2022-06-09","nav":14.623,"day_change_pct":0.0123},{"nav_date":"2022-06-08","nav":14.6212,"day_change_pct":0.0116},{"nav_date":"2022-06-07","nav":14.6195,"day_change_pct":0.0109},{"nav_date":"2022-06-06","nav":14.6179,"day_change_pct":0.0322},{"nav_date":"2022-06-03","nav":14.6132,"day_change_pct":0.011},{"nav_date":"2022-06-02","nav":14.6116,"day_change_pct":0.0103},{"nav_date":"2022-06-01","nav":14.6101,"day_change_pct":0.011},{"nav_date":"2022-05-31","nav":14.6085,"day_change_pct":0.0116},{"nav_date":"2022-05-30","nav":14.6068,"day_change_pct":0.0329},{"nav_date":"2022-05-27","nav":14.602,"day_change_pct":0.0116},{"nav_date":"2022-05-26","nav":14.6003,"day_change_pct":0.011},{"nav_date":"2022-05-25","nav":14.5987,"day_change_pct":0.011},{"nav_date":"2022-05-24","nav":14.5971,"day_change_pct":0.0103},{"nav_date":"2022-05-23","nav":14.5956,"day_change_pct":0.0336},{"nav_date":"2022-05-20","nav":14.5907,"day_change_pct":0.011},{"nav_date":"2022-05-19","nav":14.5891,"day_change_pct":0.011},{"nav_date":"2022-05-18","nav":14.5875,"day_change_pct":0.0103},{"nav_date":"2022-05-17","nav":14.586,"day_change_pct":0.0432},{"nav_date":"2022-05-13","nav":14.5797,"day_change_pct":0.011},{"nav_date":"2022-05-12","nav":14.5781,"day_change_pct":0.0103},{"nav_date":"2022-05-11","nav":14.5766,"day_change_pct":0.011},{"nav_date":"2022-05-10","nav":14.575,"day_change_pct":0.011},{"nav_date":"2022-05-09","nav":14.5734,"day_change_pct":0.0323},{"nav_date":"2022-05-06","nav":14.5687,"day_change_pct":0.011},{"nav_date":"2022-05-05","nav":14.5671,"day_change_pct":0.011},{"nav_date":"2022-05-04","nav":14.5655,"day_change_pct":0.0199},{"nav_date":"2022-05-02","nav":14.5626,"day_change_pct":0.0309},{"nav_date":"2022-04-29","nav":14.5581,"day_change_pct":0.0103},{"nav_date":"2022-04-28","nav":14.5566,"day_change_pct":0.0096},{"nav_date":"2022-04-27","nav":14.5552,"day_change_pct":0.0103},{"nav_date":"2022-04-26","nav":14.5537,"day_change_pct":0.0096},{"nav_date":"2022-04-25","nav":14.5523,"day_change_pct":0.0296},{"nav_date":"2022-04-22","nav":14.548,"day_change_pct":0.0096},{"nav_date":"2022-04-21","nav":14.5466,"day_change_pct":0.0103},{"nav_date":"2022-04-20","nav":14.5451,"day_change_pct":0.0089},{"nav_date":"2022-04-19","nav":14.5438,"day_change_pct":0.0096},{"nav_date":"2022-04-18","nav":14.5424,"day_change_pct":0.0488},{"nav_date":"2022-04-13","nav":14.5353,"day_change_pct":0.0089},{"nav_date":"2022-04-12","nav":14.534,"day_change_pct":0.0055},{"nav_date":"2022-04-11","nav":14.5332,"day_change_pct":0.0585},{"nav_date":"2022-04-08","nav":14.5247,"day_change_pct":0.0303},{"nav_date":"2022-04-07","nav":14.5203,"day_change_pct":0.0317},{"nav_date":"2022-04-06","nav":14.5157,"day_change_pct":0.0317},{"nav_date":"2022-04-05","nav":14.5111,"day_change_pct":0.0407},{"nav_date":"2022-04-04","nav":14.5052,"day_change_pct":0.1277},{"nav_date":"2022-03-31","nav":14.4867,"day_change_pct":0.0318},{"nav_date":"2022-03-30","nav":14.4821,"day_change_pct":0.0408},{"nav_date":"2022-03-29","nav":14.4762,"day_change_pct":0.0325},{"nav_date":"2022-03-28","nav":14.4715,"day_change_pct":0.0871},{"nav_date":"2022-03-25","nav":14.4589,"day_change_pct":0.0367},{"nav_date":"2022-03-24","nav":14.4536,"day_change_pct":18.41},{"nav_date":"2022-03-23","nav":12.2064,"day_change_pct":0.0352},{"nav_date":"2022-03-22","nav":12.2021,"day_change_pct":0.0353},{"nav_date":"2022-03-21","nav":12.1978,"day_change_pct":0.142},{"nav_date":"2022-03-17","nav":12.1805,"day_change_pct":0.0353},{"nav_date":"2022-03-16","nav":12.1762,"day_change_pct":0.0148},{"nav_date":"2022-03-15","nav":12.1744,"day_change_pct":0.0863},{"nav_date":"2022-03-14","nav":12.1639,"day_change_pct":0.1268},{"nav_date":"2022-03-11","nav":12.1485,"day_change_pct":0.0354},{"nav_date":"2022-03-10","nav":12.1442,"day_change_pct":0.0354},{"nav_date":"2022-03-09","nav":12.1399,"day_change_pct":0.0206},{"nav_date":"2022-03-08","nav":12.1374,"day_change_pct":0.0767},{"nav_date":"2022-03-07","nav":12.1281,"day_change_pct":0.0445},{"nav_date":"2022-03-04","nav":12.1227,"day_change_pct":0.0355},{"nav_date":"2022-03-03","nav":12.1184,"day_change_pct":-0.0429},{"nav_date":"2022-03-02","nav":12.1236,"day_change_pct":-0.0082},{"nav_date":"2022-02-28","nav":12.1246,"day_change_pct":0.0743},{"nav_date":"2022-02-25","nav":12.1156,"day_change_pct":-0.7585},{"nav_date":"2022-02-24","nav":12.2082,"day_change_pct":0.0336},{"nav_date":"2022-02-23","nav":12.2041,"day_change_pct":0.0869},{"nav_date":"2022-02-22","nav":12.1935,"day_change_pct":0.0336},{"nav_date":"2022-02-21","nav":12.1894,"day_change_pct":0.101},{"nav_date":"2022-02-18","nav":12.1771,"day_change_pct":0.1143},{"nav_date":"2022-02-17","nav":12.1632,"day_change_pct":0.0609},{"nav_date":"2022-02-16","nav":12.1558,"day_change_pct":0.0337},{"nav_date":"2022-02-15","nav":12.1517,"day_change_pct":0.0346},{"nav_date":"2022-02-14","nav":12.1475,"day_change_pct":0.1286},{"nav_date":"2022-02-11","nav":12.1319,"day_change_pct":0.061},{"nav_date":"2022-02-10","nav":12.1245,"day_change_pct":0.1437},{"nav_date":"2022-02-09","nav":12.1071,"day_change_pct":0.0182},{"nav_date":"2022-02-08","nav":12.1049,"day_change_pct":0.1531},{"nav_date":"2022-02-04","nav":12.0864,"day_change_pct":0.0729},{"nav_date":"2022-02-03","nav":12.0776,"day_change_pct":0.0348},{"nav_date":"2022-02-02","nav":12.0734,"day_change_pct":-0.0215},{"nav_date":"2022-02-01","nav":12.076,"day_change_pct":-0.0778},{"nav_date":"2022-01-31","nav":12.0854,"day_change_pct":0.1301},{"nav_date":"2022-01-28","nav":12.0697,"day_change_pct":0.034},{"nav_date":"2022-01-27","nav":12.0656,"day_change_pct":0.0348},{"nav_date":"2022-01-25","nav":12.0614,"day_change_pct":0.034},{"nav_date":"2022-01-24","nav":12.0573,"day_change_pct":0.0971},{"nav_date":"2022-01-21","nav":12.0456,"day_change_pct":0.034},{"nav_date":"2022-01-20","nav":12.0415,"day_change_pct":0.0341},{"nav_date":"2022-01-19","nav":12.0374,"day_change_pct":0.0632},{"nav_date":"2022-01-18","nav":12.0298,"day_change_pct":0.0507},{"nav_date":"2022-01-17","nav":12.0237,"day_change_pct":0.1066},{"nav_date":"2022-01-14","nav":12.0109,"day_change_pct":0.0333},{"nav_date":"2022-01-13","nav":12.0069,"day_change_pct":0.0633},{"nav_date":"2022-01-12","nav":11.9993,"day_change_pct":0.0333},{"nav_date":"2022-01-11","nav":11.9953,"day_change_pct":0.0634},{"nav_date":"2022-01-10","nav":11.9877,"day_change_pct":-0.075},{"nav_date":"2022-01-07","nav":11.9967,"day_change_pct":0.0334},{"nav_date":"2022-01-06","nav":11.9927,"day_change_pct":0.0342},{"nav_date":"2022-01-05","nav":11.9886,"day_change_pct":0.0033},{"nav_date":"2022-01-04","nav":11.9882,"day_change_pct":-0.0017},{"nav_date":"2022-01-03","nav":11.9884,"day_change_pct":0.1119},{"nav_date":"2021-12-31","nav":11.975,"day_change_pct":0.0334},{"nav_date":"2021-12-30","nav":11.971,"day_change_pct":0.1179},{"nav_date":"2021-12-29","nav":11.9569,"day_change_pct":-0.0259},{"nav_date":"2021-12-28","nav":11.96,"day_change_pct":-0.0568},{"nav_date":"2021-12-27","nav":11.9668,"day_change_pct":0.1004},{"nav_date":"2021-12-24","nav":11.9548,"day_change_pct":0.0335},{"nav_date":"2021-12-23","nav":11.9508,"day_change_pct":0.0335},{"nav_date":"2021-12-22","nav":11.9468,"day_change_pct":0.0033},{"nav_date":"2021-12-21","nav":11.9464,"day_change_pct":-0.0276},{"nav_date":"2021-12-20","nav":11.9497,"day_change_pct":0.0695},{"nav_date":"2021-12-17","nav":11.9414,"day_change_pct":0.0327},{"nav_date":"2021-12-16","nav":11.9375,"day_change_pct":0.0025},{"nav_date":"2021-12-15","nav":11.9372,"day_change_pct":0.0335},{"nav_date":"2021-12-14","nav":11.9332,"day_change_pct":0.0335},{"nav_date":"2021-12-13","nav":11.9292,"day_change_pct":0.0789},{"nav_date":"2021-12-10","nav":11.9198,"day_change_pct":-0.005},{"nav_date":"2021-12-09","nav":11.9204,"day_change_pct":0.0336},{"nav_date":"2021-12-08","nav":11.9164,"day_change_pct":0.0327},{"nav_date":"2021-12-07","nav":11.9125,"day_change_pct":0.0327},{"nav_date":"2021-12-06","nav":11.9086,"day_change_pct":0.1059},{"nav_date":"2021-12-03","nav":11.896,"day_change_pct":0.0328},{"nav_date":"2021-12-02","nav":11.8921,"day_change_pct":0.0648},{"nav_date":"2021-12-01","nav":11.8844,"day_change_pct":0.0648},{"nav_date":"2021-11-30","nav":11.8767,"day_change_pct":2.548},{"nav_date":"2021-11-29","nav":11.5816,"day_change_pct":0.115},{"nav_date":"2021-11-26","nav":11.5683,"day_change_pct":0.0069},{"nav_date":"2021-11-25","nav":11.5675,"day_change_pct":0.0381},{"nav_date":"2021-11-24","nav":11.5631,"day_change_pct":-0.0881},{"nav_date":"2021-11-23","nav":11.5733,"day_change_pct":0.0501},{"nav_date":"2021-11-22","nav":11.5675,"day_change_pct":0.1671},{"nav_date":"2021-11-18","nav":11.5482,"day_change_pct":0.0563},{"nav_date":"2021-11-17","nav":11.5417,"day_change_pct":0.0113},{"nav_date":"2021-11-16","nav":11.5404,"day_change_pct":0.0477},{"nav_date":"2021-11-15","nav":11.5349,"day_change_pct":0.0824},{"nav_date":"2021-11-12","nav":11.5254,"day_change_pct":0.0278},{"nav_date":"2021-11-11","nav":11.5222,"day_change_pct":0.0269},{"nav_date":"2021-11-10","nav":11.5191,"day_change_pct":0.0278},{"nav_date":"2021-11-09","nav":11.5159,"day_change_pct":0.0269},{"nav_date":"2021-11-08","nav":11.5128,"day_change_pct":0.1383},{"nav_date":"2021-11-03","nav":11.4969,"day_change_pct":0.0278},{"nav_date":"2021-11-02","nav":11.4937,"day_change_pct":0.027},{"nav_date":"2021-11-01","nav":11.4906,"day_change_pct":0.0549},{"nav_date":"2021-10-29","nav":11.4843,"day_change_pct":-0.0279},{"nav_date":"2021-10-28","nav":11.4875,"day_change_pct":0.0279},{"nav_date":"2021-10-27","nav":11.4843,"day_change_pct":0.0061},{"nav_date":"2021-10-26","nav":11.4836,"day_change_pct":0.027},{"nav_date":"2021-10-25","nav":11.4805,"day_change_pct":0.0828},{"nav_date":"2021-10-22","nav":11.471,"day_change_pct":0.0279},{"nav_date":"2021-10-21","nav":11.4678,"day_change_pct":0.027},{"nav_date":"2021-10-20","nav":11.4647,"day_change_pct":0.0122},{"nav_date":"2021-10-18","nav":11.4633,"day_change_pct":0.1127},{"nav_date":"2021-10-14","nav":11.4504,"day_change_pct":0.028},{"nav_date":"2021-10-13","nav":11.4472,"day_change_pct":0.0297},{"nav_date":"2021-10-12","nav":11.4438,"day_change_pct":0.028},{"nav_date":"2021-10-11","nav":11.4406,"day_change_pct":0.0621},{"nav_date":"2021-10-08","nav":11.4335,"day_change_pct":0.028},{"nav_date":"2021-10-07","nav":11.4303,"day_change_pct":0.0061},{"nav_date":"2021-10-06","nav":11.4296,"day_change_pct":0.0052},{"nav_date":"2021-10-05","nav":11.429,"day_change_pct":-0.0254},{"nav_date":"2021-10-04","nav":11.4319,"day_change_pct":0.1138},{"nav_date":"2021-10-01","nav":11.4189,"day_change_pct":0.1825},{"nav_date":"2021-09-30","nav":11.3981,"day_change_pct":0.0351},{"nav_date":"2021-09-29","nav":11.3941,"day_change_pct":3.9077},{"nav_date":"2021-09-28","nav":10.9656,"day_change_pct":0.0347},{"nav_date":"2021-09-27","nav":10.9618,"day_change_pct":0.1059},{"nav_date":"2021-09-24","nav":10.9502,"day_change_pct":0.0347},{"nav_date":"2021-09-23","nav":10.9464,"day_change_pct":0.0347},{"nav_date":"2021-09-22","nav":10.9426,"day_change_pct":0.0229},{"nav_date":"2021-09-21","nav":10.9401,"day_change_pct":0.0082},{"nav_date":"2021-09-20","nav":10.9392,"day_change_pct":0.1043},{"nav_date":"2021-09-17","nav":10.9278,"day_change_pct":0.0339},{"nav_date":"2021-09-16","nav":10.9241,"day_change_pct":0.011},{"nav_date":"2021-09-15","nav":10.9229,"day_change_pct":0.0412},{"nav_date":"2021-09-14","nav":10.9184,"day_change_pct":0.0366},{"nav_date":"2021-09-13","nav":10.9144,"day_change_pct":0.1431},{"nav_date":"2021-09-09","nav":10.8988,"day_change_pct":0.0119},{"nav_date":"2021-09-08","nav":10.8975,"day_change_pct":0.033},{"nav_date":"2021-09-07","nav":10.8939,"day_change_pct":0.0349},{"nav_date":"2021-09-06","nav":10.8901,"day_change_pct":0.1076},{"nav_date":"2021-09-03","nav":10.8784,"day_change_pct":0.0487},{"nav_date":"2021-09-02","nav":10.8731,"day_change_pct":0.0552},{"nav_date":"2021-09-01","nav":10.8671,"day_change_pct":0.093},{"nav_date":"2021-08-31","nav":10.857,"day_change_pct":0.0784},{"nav_date":"2021-08-30","nav":10.8485,"day_change_pct":0.2801},{"nav_date":"2021-08-27","nav":10.8182,"day_change_pct":0.0166},{"nav_date":"2021-08-26","nav":10.8164,"day_change_pct":0.0139},{"nav_date":"2021-08-25","nav":10.8149,"day_change_pct":0.0157},{"nav_date":"2021-08-24","nav":10.8132,"day_change_pct":0.0166},{"nav_date":"2021-08-23","nav":10.8114,"day_change_pct":0.05},{"nav_date":"2021-08-20","nav":10.806,"day_change_pct":0.0454},{"nav_date":"2021-08-18","nav":10.8011,"day_change_pct":0.0232},{"nav_date":"2021-08-17","nav":10.7986,"day_change_pct":0.0927},{"nav_date":"2021-08-13","nav":10.7886,"day_change_pct":0.0371},{"nav_date":"2021-08-12","nav":10.7846,"day_change_pct":0.0427},{"nav_date":"2021-08-11","nav":10.78,"day_change_pct":0.0056},{"nav_date":"2021-08-10","nav":10.7794,"day_change_pct":0.0353},{"nav_date":"2021-08-09","nav":10.7756,"day_change_pct":0.0762},{"nav_date":"2021-08-06","nav":10.7674,"day_change_pct":-0.0139},{"nav_date":"2021-08-05","nav":10.7689,"day_change_pct":0.0297},{"nav_date":"2021-08-04","nav":10.7657,"day_change_pct":0.0279},{"nav_date":"2021-08-03","nav":10.7627,"day_change_pct":0.0548},{"nav_date":"2021-08-02","nav":10.7568,"day_change_pct":0.0735},{"nav_date":"2021-07-30","nav":10.7489,"day_change_pct":0.0391}],"total":3945,"page":1,"page_size":250}