{"fund_details":{"scheme_code":100503,"scheme_name":"Franklin India Low Duration Fund - Monthly - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01BQ9","isin_reinvest":"INF090I01BR7","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2022-08-07","nav":15.0351,"day_change_pct":0.2046},{"nav_date":"2022-08-05","nav":15.0044,"day_change_pct":0.0627},{"nav_date":"2022-08-04","nav":14.995,"day_change_pct":0.012},{"nav_date":"2022-08-03","nav":14.9932,"day_change_pct":0.012},{"nav_date":"2022-08-02","nav":14.9914,"day_change_pct":0.012},{"nav_date":"2022-08-01","nav":14.9896,"day_change_pct":0.0394},{"nav_date":"2022-07-29","nav":14.9837,"day_change_pct":0.0133},{"nav_date":"2022-07-28","nav":14.9817,"day_change_pct":0.014},{"nav_date":"2022-07-27","nav":14.9796,"day_change_pct":0.014},{"nav_date":"2022-07-26","nav":14.9775,"day_change_pct":0.0134},{"nav_date":"2022-07-25","nav":14.9755,"day_change_pct":0.0414},{"nav_date":"2022-07-22","nav":14.9693,"day_change_pct":0.0134},{"nav_date":"2022-07-21","nav":14.9673,"day_change_pct":0.0134},{"nav_date":"2022-07-20","nav":14.9653,"day_change_pct":0.0134},{"nav_date":"2022-07-19","nav":14.9633,"day_change_pct":0.012},{"nav_date":"2022-07-18","nav":14.9615,"day_change_pct":0.0388},{"nav_date":"2022-07-15","nav":14.9557,"day_change_pct":0.0127},{"nav_date":"2022-07-14","nav":14.9538,"day_change_pct":0.0127},{"nav_date":"2022-07-13","nav":14.9519,"day_change_pct":0.012},{"nav_date":"2022-07-12","nav":14.9501,"day_change_pct":0.0127},{"nav_date":"2022-07-11","nav":14.9482,"day_change_pct":0.0381},{"nav_date":"2022-07-08","nav":14.9425,"day_change_pct":0.012},{"nav_date":"2022-07-07","nav":14.9407,"day_change_pct":0.0127},{"nav_date":"2022-07-06","nav":14.9388,"day_change_pct":0.0121},{"nav_date":"2022-07-05","nav":14.937,"day_change_pct":0.0127},{"nav_date":"2022-07-04","nav":14.9351,"day_change_pct":0.0382},{"nav_date":"2022-07-01","nav":14.9294,"day_change_pct":0.0127},{"nav_date":"2022-06-30","nav":14.9275,"day_change_pct":0.0121},{"nav_date":"2022-06-29","nav":14.9257,"day_change_pct":0.0127},{"nav_date":"2022-06-28","nav":14.9238,"day_change_pct":0.0127},{"nav_date":"2022-06-27","nav":14.9219,"day_change_pct":0.0375},{"nav_date":"2022-06-24","nav":14.9163,"day_change_pct":0.0127},{"nav_date":"2022-06-23","nav":14.9144,"day_change_pct":0.0127},{"nav_date":"2022-06-22","nav":14.9125,"day_change_pct":0.0127},{"nav_date":"2022-06-21","nav":14.9106,"day_change_pct":0.0121},{"nav_date":"2022-06-20","nav":14.9088,"day_change_pct":0.0376},{"nav_date":"2022-06-17","nav":14.9032,"day_change_pct":0.0121},{"nav_date":"2022-06-16","nav":14.9014,"day_change_pct":0.0121},{"nav_date":"2022-06-15","nav":14.8996,"day_change_pct":0.0128},{"nav_date":"2022-06-14","nav":14.8977,"day_change_pct":0.0121},{"nav_date":"2022-06-13","nav":14.8959,"day_change_pct":0.0356},{"nav_date":"2022-06-10","nav":14.8906,"day_change_pct":0.0121},{"nav_date":"2022-06-09","nav":14.8888,"day_change_pct":0.0121},{"nav_date":"2022-06-08","nav":14.887,"day_change_pct":0.0121},{"nav_date":"2022-06-07","nav":14.8852,"day_change_pct":0.0108},{"nav_date":"2022-06-06","nav":14.8836,"day_change_pct":0.0323},{"nav_date":"2022-06-03","nav":14.8788,"day_change_pct":0.0108},{"nav_date":"2022-06-02","nav":14.8772,"day_change_pct":0.0108},{"nav_date":"2022-06-01","nav":14.8756,"day_change_pct":0.0108},{"nav_date":"2022-05-31","nav":14.874,"day_change_pct":0.0108},{"nav_date":"2022-05-30","nav":14.8724,"day_change_pct":0.0336},{"nav_date":"2022-05-27","nav":14.8674,"day_change_pct":0.0114},{"nav_date":"2022-05-26","nav":14.8657,"day_change_pct":0.0108},{"nav_date":"2022-05-25","nav":14.8641,"day_change_pct":0.0108},{"nav_date":"2022-05-24","nav":14.8625,"day_change_pct":0.0108},{"nav_date":"2022-05-23","nav":14.8609,"day_change_pct":0.0337},{"nav_date":"2022-05-20","nav":14.8559,"day_change_pct":0.0108},{"nav_date":"2022-05-19","nav":14.8543,"day_change_pct":0.0108},{"nav_date":"2022-05-18","nav":14.8527,"day_change_pct":0.0108},{"nav_date":"2022-05-17","nav":14.8511,"day_change_pct":0.0431},{"nav_date":"2022-05-13","nav":14.8447,"day_change_pct":0.0108},{"nav_date":"2022-05-12","nav":14.8431,"day_change_pct":0.0108},{"nav_date":"2022-05-11","nav":14.8415,"day_change_pct":0.0108},{"nav_date":"2022-05-10","nav":14.8399,"day_change_pct":0.0108},{"nav_date":"2022-05-09","nav":14.8383,"day_change_pct":0.0324},{"nav_date":"2022-05-06","nav":14.8335,"day_change_pct":0.0108},{"nav_date":"2022-05-05","nav":14.8319,"day_change_pct":0.0108},{"nav_date":"2022-05-04","nav":14.8303,"day_change_pct":0.0196},{"nav_date":"2022-05-02","nav":14.8274,"day_change_pct":0.031},{"nav_date":"2022-04-29","nav":14.8228,"day_change_pct":0.0108},{"nav_date":"2022-04-28","nav":14.8212,"day_change_pct":0.0101},{"nav_date":"2022-04-27","nav":14.8197,"day_change_pct":0.0094},{"nav_date":"2022-04-26","nav":14.8183,"day_change_pct":0.0101},{"nav_date":"2022-04-25","nav":14.8168,"day_change_pct":0.0297},{"nav_date":"2022-04-22","nav":14.8124,"day_change_pct":0.0095},{"nav_date":"2022-04-21","nav":14.811,"day_change_pct":0.0101},{"nav_date":"2022-04-20","nav":14.8095,"day_change_pct":0.0095},{"nav_date":"2022-04-19","nav":14.8081,"day_change_pct":0.0095},{"nav_date":"2022-04-18","nav":14.8067,"day_change_pct":0.0487},{"nav_date":"2022-04-13","nav":14.7995,"day_change_pct":0.0095},{"nav_date":"2022-04-12","nav":14.7981,"day_change_pct":0.0047},{"nav_date":"2022-04-11","nav":14.7974,"day_change_pct":0.0588},{"nav_date":"2022-04-08","nav":14.7887,"day_change_pct":0.0298},{"nav_date":"2022-04-07","nav":14.7843,"day_change_pct":0.0318},{"nav_date":"2022-04-06","nav":14.7796,"day_change_pct":0.0318},{"nav_date":"2022-04-05","nav":14.7749,"day_change_pct":0.0406},{"nav_date":"2022-04-04","nav":14.7689,"day_change_pct":0.1275},{"nav_date":"2022-03-31","nav":14.7501,"day_change_pct":0.0326},{"nav_date":"2022-03-30","nav":14.7453,"day_change_pct":0.0407},{"nav_date":"2022-03-29","nav":14.7393,"day_change_pct":0.0319},{"nav_date":"2022-03-28","nav":14.7346,"day_change_pct":0.0876},{"nav_date":"2022-03-25","nav":14.7217,"day_change_pct":0.0367},{"nav_date":"2022-03-24","nav":14.7163,"day_change_pct":18.4096},{"nav_date":"2022-03-23","nav":12.4283,"day_change_pct":0.0354},{"nav_date":"2022-03-22","nav":12.4239,"day_change_pct":0.0354},{"nav_date":"2022-03-21","nav":12.4195,"day_change_pct":0.1419},{"nav_date":"2022-03-17","nav":12.4019,"day_change_pct":0.0355},{"nav_date":"2022-03-16","nav":12.3975,"day_change_pct":0.0145},{"nav_date":"2022-03-15","nav":12.3957,"day_change_pct":0.0864},{"nav_date":"2022-03-14","nav":12.385,"day_change_pct":0.1269},{"nav_date":"2022-03-11","nav":12.3693,"day_change_pct":0.0356},{"nav_date":"2022-03-10","nav":12.3649,"day_change_pct":0.0356},{"nav_date":"2022-03-09","nav":12.3605,"day_change_pct":0.0202},{"nav_date":"2022-03-08","nav":12.358,"day_change_pct":0.0761},{"nav_date":"2022-03-07","nav":12.3486,"day_change_pct":0.0446},{"nav_date":"2022-03-04","nav":12.3431,"day_change_pct":0.0357},{"nav_date":"2022-03-03","nav":12.3387,"day_change_pct":-0.0429},{"nav_date":"2022-03-02","nav":12.344,"day_change_pct":-0.0081},{"nav_date":"2022-02-28","nav":12.345,"day_change_pct":0.0738},{"nav_date":"2022-02-25","nav":12.3359,"day_change_pct":-0.7578},{"nav_date":"2022-02-24","nav":12.4301,"day_change_pct":0.0338},{"nav_date":"2022-02-23","nav":12.4259,"day_change_pct":0.087},{"nav_date":"2022-02-22","nav":12.4151,"day_change_pct":0.033},{"nav_date":"2022-02-21","nav":12.411,"day_change_pct":0.1008},{"nav_date":"2022-02-18","nav":12.3985,"day_change_pct":0.1147},{"nav_date":"2022-02-17","nav":12.3843,"day_change_pct":0.0614},{"nav_date":"2022-02-16","nav":12.3767,"day_change_pct":0.0339},{"nav_date":"2022-02-15","nav":12.3725,"day_change_pct":0.034},{"nav_date":"2022-02-14","nav":12.3683,"day_change_pct":0.1287},{"nav_date":"2022-02-11","nav":12.3524,"day_change_pct":0.0608},{"nav_date":"2022-02-10","nav":12.3449,"day_change_pct":0.1444},{"nav_date":"2022-02-09","nav":12.3271,"day_change_pct":0.0179},{"nav_date":"2022-02-08","nav":12.3249,"day_change_pct":0.1528},{"nav_date":"2022-02-04","nav":12.3061,"day_change_pct":0.0732},{"nav_date":"2022-02-03","nav":12.2971,"day_change_pct":0.0342},{"nav_date":"2022-02-02","nav":12.2929,"day_change_pct":-0.0211},{"nav_date":"2022-02-01","nav":12.2955,"day_change_pct":-0.078},{"nav_date":"2022-01-31","nav":12.3051,"day_change_pct":0.1302},{"nav_date":"2022-01-28","nav":12.2891,"day_change_pct":0.0342},{"nav_date":"2022-01-27","nav":12.2849,"day_change_pct":0.035},{"nav_date":"2022-01-25","nav":12.2806,"day_change_pct":0.0342},{"nav_date":"2022-01-24","nav":12.2764,"day_change_pct":0.0962},{"nav_date":"2022-01-21","nav":12.2646,"day_change_pct":0.0343},{"nav_date":"2022-01-20","nav":12.2604,"day_change_pct":0.0343},{"nav_date":"2022-01-19","nav":12.2562,"day_change_pct":0.0629},{"nav_date":"2022-01-18","nav":12.2485,"day_change_pct":0.0515},{"nav_date":"2022-01-17","nav":12.2422,"day_change_pct":0.1055},{"nav_date":"2022-01-14","nav":12.2293,"day_change_pct":0.0344},{"nav_date":"2022-01-13","nav":12.2251,"day_change_pct":0.063},{"nav_date":"2022-01-12","nav":12.2174,"day_change_pct":0.0336},{"nav_date":"2022-01-11","nav":12.2133,"day_change_pct":0.0631},{"nav_date":"2022-01-10","nav":12.2056,"day_change_pct":-0.0745},{"nav_date":"2022-01-07","nav":12.2147,"day_change_pct":0.0336},{"nav_date":"2022-01-06","nav":12.2106,"day_change_pct":0.0336},{"nav_date":"2022-01-05","nav":12.2065,"day_change_pct":0.0033},{"nav_date":"2022-01-04","nav":12.2061,"day_change_pct":-0.0016},{"nav_date":"2022-01-03","nav":12.2063,"day_change_pct":0.1124},{"nav_date":"2021-12-31","nav":12.1926,"day_change_pct":0.0328},{"nav_date":"2021-12-30","nav":12.1886,"day_change_pct":0.1183},{"nav_date":"2021-12-29","nav":12.1742,"day_change_pct":-0.0263},{"nav_date":"2021-12-28","nav":12.1774,"day_change_pct":-0.0566},{"nav_date":"2021-12-27","nav":12.1843,"day_change_pct":0.1002},{"nav_date":"2021-12-24","nav":12.1721,"day_change_pct":0.0337},{"nav_date":"2021-12-23","nav":12.168,"day_change_pct":0.0337},{"nav_date":"2021-12-22","nav":12.1639,"day_change_pct":0.0033},{"nav_date":"2021-12-21","nav":12.1635,"day_change_pct":-0.0279},{"nav_date":"2021-12-20","nav":12.1669,"day_change_pct":0.0691},{"nav_date":"2021-12-17","nav":12.1585,"day_change_pct":0.0337},{"nav_date":"2021-12-16","nav":12.1544,"day_change_pct":0.0016},{"nav_date":"2021-12-15","nav":12.1542,"day_change_pct":0.0337},{"nav_date":"2021-12-14","nav":12.1501,"day_change_pct":0.0329},{"nav_date":"2021-12-13","nav":12.1461,"day_change_pct":0.0799},{"nav_date":"2021-12-10","nav":12.1364,"day_change_pct":-0.0049},{"nav_date":"2021-12-09","nav":12.137,"day_change_pct":0.033},{"nav_date":"2021-12-08","nav":12.133,"day_change_pct":0.033},{"nav_date":"2021-12-07","nav":12.129,"day_change_pct":0.033},{"nav_date":"2021-12-06","nav":12.125,"day_change_pct":0.1057},{"nav_date":"2021-12-03","nav":12.1122,"day_change_pct":0.033},{"nav_date":"2021-12-02","nav":12.1082,"day_change_pct":0.0645},{"nav_date":"2021-12-01","nav":12.1004,"day_change_pct":0.0645},{"nav_date":"2021-11-30","nav":12.0926,"day_change_pct":2.5483},{"nav_date":"2021-11-29","nav":11.7921,"day_change_pct":0.1146},{"nav_date":"2021-11-26","nav":11.7786,"day_change_pct":0.0068},{"nav_date":"2021-11-25","nav":11.7778,"day_change_pct":0.0382},{"nav_date":"2021-11-24","nav":11.7733,"day_change_pct":-0.0874},{"nav_date":"2021-11-23","nav":11.7836,"day_change_pct":0.0501},{"nav_date":"2021-11-22","nav":11.7777,"day_change_pct":0.1675},{"nav_date":"2021-11-18","nav":11.758,"day_change_pct":0.0562},{"nav_date":"2021-11-17","nav":11.7514,"day_change_pct":0.0111},{"nav_date":"2021-11-16","nav":11.7501,"day_change_pct":0.0477},{"nav_date":"2021-11-15","nav":11.7445,"day_change_pct":0.0827},{"nav_date":"2021-11-12","nav":11.7348,"day_change_pct":0.0273},{"nav_date":"2021-11-11","nav":11.7316,"day_change_pct":0.0273},{"nav_date":"2021-11-10","nav":11.7284,"day_change_pct":0.0273},{"nav_date":"2021-11-09","nav":11.7252,"day_change_pct":0.0273},{"nav_date":"2021-11-08","nav":11.722,"day_change_pct":0.1384},{"nav_date":"2021-11-03","nav":11.7058,"day_change_pct":0.0273},{"nav_date":"2021-11-02","nav":11.7026,"day_change_pct":0.0274},{"nav_date":"2021-11-01","nav":11.6994,"day_change_pct":0.0547},{"nav_date":"2021-10-29","nav":11.693,"day_change_pct":-0.0274},{"nav_date":"2021-10-28","nav":11.6962,"day_change_pct":0.0274},{"nav_date":"2021-10-27","nav":11.693,"day_change_pct":0.006},{"nav_date":"2021-10-26","nav":11.6923,"day_change_pct":0.0274},{"nav_date":"2021-10-25","nav":11.6891,"day_change_pct":0.0831},{"nav_date":"2021-10-22","nav":11.6794,"day_change_pct":0.0274},{"nav_date":"2021-10-21","nav":11.6762,"day_change_pct":0.0274},{"nav_date":"2021-10-20","nav":11.673,"day_change_pct":0.012},{"nav_date":"2021-10-18","nav":11.6716,"day_change_pct":0.1124},{"nav_date":"2021-10-14","nav":11.6585,"day_change_pct":0.0283},{"nav_date":"2021-10-13","nav":11.6552,"day_change_pct":0.0292},{"nav_date":"2021-10-12","nav":11.6518,"day_change_pct":0.0283},{"nav_date":"2021-10-11","nav":11.6485,"day_change_pct":0.0618},{"nav_date":"2021-10-08","nav":11.6413,"day_change_pct":0.0284},{"nav_date":"2021-10-07","nav":11.638,"day_change_pct":0.006},{"nav_date":"2021-10-06","nav":11.6373,"day_change_pct":0.0052},{"nav_date":"2021-10-05","nav":11.6367,"day_change_pct":-0.0258},{"nav_date":"2021-10-04","nav":11.6397,"day_change_pct":0.1144},{"nav_date":"2021-10-01","nav":11.6264,"day_change_pct":0.1818},{"nav_date":"2021-09-30","nav":11.6053,"day_change_pct":0.0353},{"nav_date":"2021-09-29","nav":11.6012,"day_change_pct":3.9087},{"nav_date":"2021-09-28","nav":11.1648,"day_change_pct":0.034},{"nav_date":"2021-09-27","nav":11.161,"day_change_pct":0.1058},{"nav_date":"2021-09-24","nav":11.1492,"day_change_pct":0.035},{"nav_date":"2021-09-23","nav":11.1453,"day_change_pct":0.035},{"nav_date":"2021-09-22","nav":11.1414,"day_change_pct":0.0224},{"nav_date":"2021-09-21","nav":11.1389,"day_change_pct":0.0081},{"nav_date":"2021-09-20","nav":11.138,"day_change_pct":0.1043},{"nav_date":"2021-09-17","nav":11.1264,"day_change_pct":0.0342},{"nav_date":"2021-09-16","nav":11.1226,"day_change_pct":0.0108},{"nav_date":"2021-09-15","nav":11.1214,"day_change_pct":0.0414},{"nav_date":"2021-09-14","nav":11.1168,"day_change_pct":0.036},{"nav_date":"2021-09-13","nav":11.1128,"day_change_pct":0.1433},{"nav_date":"2021-09-09","nav":11.0969,"day_change_pct":0.0126},{"nav_date":"2021-09-08","nav":11.0955,"day_change_pct":0.0325},{"nav_date":"2021-09-07","nav":11.0919,"day_change_pct":0.0352},{"nav_date":"2021-09-06","nav":11.088,"day_change_pct":0.1083},{"nav_date":"2021-09-03","nav":11.076,"day_change_pct":0.0488},{"nav_date":"2021-09-02","nav":11.0706,"day_change_pct":0.0542},{"nav_date":"2021-09-01","nav":11.0646,"day_change_pct":0.0932},{"nav_date":"2021-08-31","nav":11.0543,"day_change_pct":0.0788},{"nav_date":"2021-08-30","nav":11.0456,"day_change_pct":0.2778},{"nav_date":"2021-08-27","nav":11.015,"day_change_pct":0.0173},{"nav_date":"2021-08-26","nav":11.0131,"day_change_pct":0.0136},{"nav_date":"2021-08-25","nav":11.0116,"day_change_pct":0.0154},{"nav_date":"2021-08-24","nav":11.0099,"day_change_pct":0.0173},{"nav_date":"2021-08-23","nav":11.008,"day_change_pct":0.05},{"nav_date":"2021-08-20","nav":11.0025,"day_change_pct":0.0455},{"nav_date":"2021-08-18","nav":10.9975,"day_change_pct":0.0227},{"nav_date":"2021-08-17","nav":10.995,"day_change_pct":0.0929},{"nav_date":"2021-08-13","nav":10.9848,"day_change_pct":0.0373},{"nav_date":"2021-08-12","nav":10.9807,"day_change_pct":0.0419},{"nav_date":"2021-08-11","nav":10.9761,"day_change_pct":0.0064},{"nav_date":"2021-08-10","nav":10.9754,"day_change_pct":0.0355},{"nav_date":"2021-08-09","nav":10.9715,"day_change_pct":0.0748},{"nav_date":"2021-08-06","nav":10.9633,"day_change_pct":-0.0137},{"nav_date":"2021-08-05","nav":10.9648,"day_change_pct":0.031},{"nav_date":"2021-08-04","nav":10.9614,"day_change_pct":0.0274},{"nav_date":"2021-08-03","nav":10.9584,"day_change_pct":0.0548},{"nav_date":"2021-08-02","nav":10.9524,"day_change_pct":0.0731},{"nav_date":"2021-07-30","nav":10.9444,"day_change_pct":0.0393}],"total":3945,"page":1,"page_size":250}