{"fund_details":{"scheme_code":100499,"scheme_name":"Franklin India Dynamic Accrual Fund-Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF090I01BP1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-08-07","nav":94.788,"day_change_pct":0.8956},{"nav_date":"2022-08-05","nav":93.9466,"day_change_pct":0.1615},{"nav_date":"2022-08-04","nav":93.7951,"day_change_pct":0.0203},{"nav_date":"2022-08-03","nav":93.7761,"day_change_pct":0.0122},{"nav_date":"2022-08-02","nav":93.7647,"day_change_pct":0.0121},{"nav_date":"2022-08-01","nav":93.7534,"day_change_pct":0.0395},{"nav_date":"2022-07-29","nav":93.7164,"day_change_pct":0.0134},{"nav_date":"2022-07-28","nav":93.7038,"day_change_pct":0.0138},{"nav_date":"2022-07-27","nav":93.6909,"day_change_pct":0.0137},{"nav_date":"2022-07-26","nav":93.6781,"day_change_pct":0.014},{"nav_date":"2022-07-25","nav":93.665,"day_change_pct":0.041},{"nav_date":"2022-07-22","nav":93.6266,"day_change_pct":0.0138},{"nav_date":"2022-07-21","nav":93.6137,"day_change_pct":0.0132},{"nav_date":"2022-07-20","nav":93.6013,"day_change_pct":0.0129},{"nav_date":"2022-07-19","nav":93.5892,"day_change_pct":0.0126},{"nav_date":"2022-07-18","nav":93.5774,"day_change_pct":0.0388},{"nav_date":"2022-07-15","nav":93.5411,"day_change_pct":0.0124},{"nav_date":"2022-07-14","nav":93.5295,"day_change_pct":0.0125},{"nav_date":"2022-07-13","nav":93.5178,"day_change_pct":0.0123},{"nav_date":"2022-07-12","nav":93.5063,"day_change_pct":0.0127},{"nav_date":"2022-07-11","nav":93.4944,"day_change_pct":0.0379},{"nav_date":"2022-07-08","nav":93.459,"day_change_pct":0.0126},{"nav_date":"2022-07-07","nav":93.4472,"day_change_pct":0.0124},{"nav_date":"2022-07-06","nav":93.4356,"day_change_pct":0.0123},{"nav_date":"2022-07-05","nav":93.4241,"day_change_pct":0.0124},{"nav_date":"2022-07-04","nav":93.4125,"day_change_pct":0.0382},{"nav_date":"2022-07-01","nav":93.3768,"day_change_pct":0.0126},{"nav_date":"2022-06-30","nav":93.365,"day_change_pct":0.0125},{"nav_date":"2022-06-29","nav":93.3533,"day_change_pct":0.0125},{"nav_date":"2022-06-28","nav":93.3416,"day_change_pct":0.0126},{"nav_date":"2022-06-27","nav":93.3298,"day_change_pct":0.0379},{"nav_date":"2022-06-24","nav":93.2944,"day_change_pct":0.0125},{"nav_date":"2022-06-23","nav":93.2827,"day_change_pct":0.0127},{"nav_date":"2022-06-22","nav":93.2709,"day_change_pct":0.0125},{"nav_date":"2022-06-21","nav":93.2592,"day_change_pct":0.0125},{"nav_date":"2022-06-20","nav":93.2475,"day_change_pct":0.0374},{"nav_date":"2022-06-17","nav":93.2126,"day_change_pct":0.0121},{"nav_date":"2022-06-16","nav":93.2013,"day_change_pct":0.0122},{"nav_date":"2022-06-15","nav":93.1899,"day_change_pct":0.0121},{"nav_date":"2022-06-14","nav":93.1786,"day_change_pct":0.019},{"nav_date":"2022-06-13","nav":93.1609,"day_change_pct":0.0387},{"nav_date":"2022-06-10","nav":93.1249,"day_change_pct":0.0165},{"nav_date":"2022-06-09","nav":93.1095,"day_change_pct":0.0118},{"nav_date":"2022-06-08","nav":93.0985,"day_change_pct":0.0272},{"nav_date":"2022-06-07","nav":93.0732,"day_change_pct":0.0083},{"nav_date":"2022-06-06","nav":93.0655,"day_change_pct":0.0341},{"nav_date":"2022-06-03","nav":93.0338,"day_change_pct":0.0127},{"nav_date":"2022-06-02","nav":93.022,"day_change_pct":-0.009},{"nav_date":"2022-06-01","nav":93.0304,"day_change_pct":0.0119},{"nav_date":"2022-05-31","nav":93.0193,"day_change_pct":0.0106},{"nav_date":"2022-05-30","nav":93.0094,"day_change_pct":0.0351},{"nav_date":"2022-05-27","nav":92.9768,"day_change_pct":0.0141},{"nav_date":"2022-05-26","nav":92.9637,"day_change_pct":0.0123},{"nav_date":"2022-05-25","nav":92.9523,"day_change_pct":0.0146},{"nav_date":"2022-05-24","nav":92.9387,"day_change_pct":0.0086},{"nav_date":"2022-05-23","nav":92.9307,"day_change_pct":0.0425},{"nav_date":"2022-05-20","nav":92.8912,"day_change_pct":0.0138},{"nav_date":"2022-05-19","nav":92.8784,"day_change_pct":0.0012},{"nav_date":"2022-05-18","nav":92.8773,"day_change_pct":0.0121},{"nav_date":"2022-05-17","nav":92.8661,"day_change_pct":0.1201},{"nav_date":"2022-05-13","nav":92.7547,"day_change_pct":-0.0028},{"nav_date":"2022-05-12","nav":92.7573,"day_change_pct":0.0521},{"nav_date":"2022-05-11","nav":92.709,"day_change_pct":0.038},{"nav_date":"2022-05-10","nav":92.6738,"day_change_pct":0.0728},{"nav_date":"2022-05-09","nav":92.6064,"day_change_pct":0.0408},{"nav_date":"2022-05-06","nav":92.5686,"day_change_pct":-0.0175},{"nav_date":"2022-05-05","nav":92.5848,"day_change_pct":-0.1626},{"nav_date":"2022-05-04","nav":92.7356,"day_change_pct":-0.2376},{"nav_date":"2022-05-02","nav":92.9565,"day_change_pct":0.0328},{"nav_date":"2022-04-29","nav":92.926,"day_change_pct":0.0912},{"nav_date":"2022-04-28","nav":92.8413,"day_change_pct":0.0001},{"nav_date":"2022-04-27","nav":92.8412,"day_change_pct":0.0365},{"nav_date":"2022-04-26","nav":92.8073,"day_change_pct":-0.0044},{"nav_date":"2022-04-25","nav":92.8114,"day_change_pct":0.0858},{"nav_date":"2022-04-22","nav":92.7318,"day_change_pct":0.0043},{"nav_date":"2022-04-21","nav":92.7278,"day_change_pct":-0.0115},{"nav_date":"2022-04-20","nav":92.7385,"day_change_pct":0.0381},{"nav_date":"2022-04-19","nav":92.7032,"day_change_pct":-0.014},{"nav_date":"2022-04-18","nav":92.7162,"day_change_pct":0.1152},{"nav_date":"2022-04-13","nav":92.6095,"day_change_pct":-0.2241},{"nav_date":"2022-04-12","nav":92.8175,"day_change_pct":0.004},{"nav_date":"2022-04-11","nav":92.8138,"day_change_pct":-0.125},{"nav_date":"2022-04-08","nav":92.93,"day_change_pct":-0.2812},{"nav_date":"2022-04-07","nav":93.1921,"day_change_pct":0.012},{"nav_date":"2022-04-06","nav":93.1809,"day_change_pct":0.0158},{"nav_date":"2022-04-05","nav":93.1662,"day_change_pct":0.0326},{"nav_date":"2022-04-04","nav":93.1358,"day_change_pct":0.0374},{"nav_date":"2022-03-31","nav":93.101,"day_change_pct":0.0328},{"nav_date":"2022-03-30","nav":93.0705,"day_change_pct":0.0146},{"nav_date":"2022-03-29","nav":93.0569,"day_change_pct":-0.1227},{"nav_date":"2022-03-28","nav":93.1712,"day_change_pct":0.0547},{"nav_date":"2022-03-25","nav":93.1203,"day_change_pct":0.0194},{"nav_date":"2022-03-24","nav":93.1022,"day_change_pct":20.6925},{"nav_date":"2022-03-23","nav":77.14,"day_change_pct":0.0503},{"nav_date":"2022-03-22","nav":77.1012,"day_change_pct":0.0807},{"nav_date":"2022-03-21","nav":77.039,"day_change_pct":-0.1127},{"nav_date":"2022-03-17","nav":77.1259,"day_change_pct":-0.049},{"nav_date":"2022-03-16","nav":77.1637,"day_change_pct":0.0058},{"nav_date":"2022-03-15","nav":77.1592,"day_change_pct":0.0477},{"nav_date":"2022-03-14","nav":77.1224,"day_change_pct":0.0872},{"nav_date":"2022-03-11","nav":77.0552,"day_change_pct":-0.0725},{"nav_date":"2022-03-10","nav":77.1111,"day_change_pct":0.0961},{"nav_date":"2022-03-09","nav":77.0371,"day_change_pct":-0.0057},{"nav_date":"2022-03-08","nav":77.0415,"day_change_pct":0.0229},{"nav_date":"2022-03-07","nav":77.0239,"day_change_pct":-0.0276},{"nav_date":"2022-03-04","nav":77.0452,"day_change_pct":0.0503},{"nav_date":"2022-03-03","nav":77.0065,"day_change_pct":-0.1144},{"nav_date":"2022-03-02","nav":77.0947,"day_change_pct":-0.109},{"nav_date":"2022-02-28","nav":77.1788,"day_change_pct":0.0307},{"nav_date":"2022-02-25","nav":77.1551,"day_change_pct":0.02},{"nav_date":"2022-02-24","nav":77.1397,"day_change_pct":0.0049},{"nav_date":"2022-02-23","nav":77.1359,"day_change_pct":-0.0697},{"nav_date":"2022-02-22","nav":77.1897,"day_change_pct":0.0043},{"nav_date":"2022-02-21","nav":77.1864,"day_change_pct":0.0808},{"nav_date":"2022-02-18","nav":77.1241,"day_change_pct":-1.4663},{"nav_date":"2022-02-17","nav":78.2718,"day_change_pct":0.0529},{"nav_date":"2022-02-16","nav":78.2304,"day_change_pct":-0.0135},{"nav_date":"2022-02-15","nav":78.241,"day_change_pct":0.0151},{"nav_date":"2022-02-14","nav":78.2292,"day_change_pct":0.1375},{"nav_date":"2022-02-11","nav":78.1218,"day_change_pct":0.1496},{"nav_date":"2022-02-10","nav":78.0051,"day_change_pct":0.4583},{"nav_date":"2022-02-09","nav":77.6492,"day_change_pct":0.1424},{"nav_date":"2022-02-08","nav":77.5388,"day_change_pct":0.1395},{"nav_date":"2022-02-04","nav":77.4308,"day_change_pct":-0.0128},{"nav_date":"2022-02-03","nav":77.4407,"day_change_pct":0.145},{"nav_date":"2022-02-02","nav":77.3286,"day_change_pct":-0.3154},{"nav_date":"2022-02-01","nav":77.5733,"day_change_pct":-0.3357},{"nav_date":"2022-01-31","nav":77.8346,"day_change_pct":-0.077},{"nav_date":"2022-01-28","nav":77.8946,"day_change_pct":-0.0332},{"nav_date":"2022-01-27","nav":77.9205,"day_change_pct":-0.1558},{"nav_date":"2022-01-25","nav":78.0421,"day_change_pct":0.039},{"nav_date":"2022-01-24","nav":78.0117,"day_change_pct":-0.0091},{"nav_date":"2022-01-21","nav":78.0188,"day_change_pct":0.0195},{"nav_date":"2022-01-20","nav":78.0036,"day_change_pct":0.2395},{"nav_date":"2022-01-19","nav":77.8172,"day_change_pct":0.0193},{"nav_date":"2022-01-18","nav":77.8022,"day_change_pct":-0.0337},{"nav_date":"2022-01-17","nav":77.8284,"day_change_pct":-0.0414},{"nav_date":"2022-01-14","nav":77.8606,"day_change_pct":0.0213},{"nav_date":"2022-01-13","nav":77.844,"day_change_pct":0.0215},{"nav_date":"2022-01-12","nav":77.8273,"day_change_pct":0.0215},{"nav_date":"2022-01-11","nav":77.8106,"day_change_pct":0.0215},{"nav_date":"2022-01-10","nav":77.7939,"day_change_pct":0.0638},{"nav_date":"2022-01-07","nav":77.7443,"day_change_pct":0.0198},{"nav_date":"2022-01-06","nav":77.7289,"day_change_pct":-0.1482},{"nav_date":"2022-01-05","nav":77.8443,"day_change_pct":-0.0574},{"nav_date":"2022-01-04","nav":77.889,"day_change_pct":-0.1766},{"nav_date":"2022-01-03","nav":78.0268,"day_change_pct":0.0246},{"nav_date":"2021-12-31","nav":78.0076,"day_change_pct":0.0213},{"nav_date":"2021-12-30","nav":77.991,"day_change_pct":-0.0163},{"nav_date":"2021-12-29","nav":78.0037,"day_change_pct":-0.0948},{"nav_date":"2021-12-28","nav":78.0777,"day_change_pct":0.0211},{"nav_date":"2021-12-27","nav":78.0612,"day_change_pct":0.0637},{"nav_date":"2021-12-24","nav":78.0115,"day_change_pct":-0.0165},{"nav_date":"2021-12-23","nav":78.0244,"day_change_pct":0.0406},{"nav_date":"2021-12-22","nav":77.9927,"day_change_pct":0.059},{"nav_date":"2021-12-21","nav":77.9467,"day_change_pct":-0.1513},{"nav_date":"2021-12-20","nav":78.0648,"day_change_pct":-0.0136},{"nav_date":"2021-12-17","nav":78.0754,"day_change_pct":-0.017},{"nav_date":"2021-12-16","nav":78.0887,"day_change_pct":0.0015},{"nav_date":"2021-12-15","nav":78.0875,"day_change_pct":0.0591},{"nav_date":"2021-12-14","nav":78.0414,"day_change_pct":0.04},{"nav_date":"2021-12-13","nav":78.0102,"day_change_pct":0.0286},{"nav_date":"2021-12-10","nav":77.9879,"day_change_pct":0.0147},{"nav_date":"2021-12-09","nav":77.9764,"day_change_pct":0.0146},{"nav_date":"2021-12-08","nav":77.965,"day_change_pct":0.039},{"nav_date":"2021-12-07","nav":77.9346,"day_change_pct":0.0054},{"nav_date":"2021-12-06","nav":77.9304,"day_change_pct":0.0529},{"nav_date":"2021-12-03","nav":77.8892,"day_change_pct":0.0879},{"nav_date":"2021-12-02","nav":77.8208,"day_change_pct":0.0438},{"nav_date":"2021-12-01","nav":77.7867,"day_change_pct":0.0431},{"nav_date":"2021-11-30","nav":77.7532,"day_change_pct":0.0246},{"nav_date":"2021-11-29","nav":77.7341,"day_change_pct":0.0626},{"nav_date":"2021-11-26","nav":77.6855,"day_change_pct":0.069},{"nav_date":"2021-11-25","nav":77.6319,"day_change_pct":0.0302},{"nav_date":"2021-11-24","nav":77.6085,"day_change_pct":0.0302},{"nav_date":"2021-11-23","nav":77.5851,"day_change_pct":-0.008},{"nav_date":"2021-11-22","nav":77.5913,"day_change_pct":0.1446},{"nav_date":"2021-11-18","nav":77.4793,"day_change_pct":0.0101},{"nav_date":"2021-11-17","nav":77.4715,"day_change_pct":0.0303},{"nav_date":"2021-11-16","nav":77.448,"day_change_pct":0.0089},{"nav_date":"2021-11-15","nav":77.4411,"day_change_pct":0.0596},{"nav_date":"2021-11-12","nav":77.395,"day_change_pct":0.0388},{"nav_date":"2021-11-11","nav":77.365,"day_change_pct":0.0191},{"nav_date":"2021-11-10","nav":77.3502,"day_change_pct":0.0181},{"nav_date":"2021-11-09","nav":77.3362,"day_change_pct":0.0069},{"nav_date":"2021-11-08","nav":77.3309,"day_change_pct":0.1453},{"nav_date":"2021-11-03","nav":77.2187,"day_change_pct":0.0202},{"nav_date":"2021-11-02","nav":77.2031,"day_change_pct":0.0092},{"nav_date":"2021-11-01","nav":77.196,"day_change_pct":0.0784},{"nav_date":"2021-10-29","nav":77.1355,"day_change_pct":-0.0202},{"nav_date":"2021-10-28","nav":77.1511,"day_change_pct":-0.0271},{"nav_date":"2021-10-27","nav":77.172,"day_change_pct":-0.0263},{"nav_date":"2021-10-26","nav":77.1923,"day_change_pct":0.0132},{"nav_date":"2021-10-25","nav":77.1821,"day_change_pct":0.1087},{"nav_date":"2021-10-22","nav":77.0983,"day_change_pct":0.0513},{"nav_date":"2021-10-21","nav":77.0588,"day_change_pct":-0.0304},{"nav_date":"2021-10-20","nav":77.0822,"day_change_pct":-0.0141},{"nav_date":"2021-10-18","nav":77.0931,"day_change_pct":0.0454},{"nav_date":"2021-10-14","nav":77.0581,"day_change_pct":0.0691},{"nav_date":"2021-10-13","nav":77.0049,"day_change_pct":0.0271},{"nav_date":"2021-10-12","nav":76.984,"day_change_pct":0.019},{"nav_date":"2021-10-11","nav":76.9694,"day_change_pct":0.0578},{"nav_date":"2021-10-08","nav":76.9249,"day_change_pct":0.0174},{"nav_date":"2021-10-07","nav":76.9115,"day_change_pct":0.023},{"nav_date":"2021-10-06","nav":76.8938,"day_change_pct":0.014},{"nav_date":"2021-10-05","nav":76.883,"day_change_pct":-0.0426},{"nav_date":"2021-10-04","nav":76.9158,"day_change_pct":0.0579},{"nav_date":"2021-10-01","nav":76.8713,"day_change_pct":0.0144},{"nav_date":"2021-09-30","nav":76.8602,"day_change_pct":0.0389},{"nav_date":"2021-09-29","nav":76.8303,"day_change_pct":4.0458},{"nav_date":"2021-09-28","nav":73.8428,"day_change_pct":0.0386},{"nav_date":"2021-09-27","nav":73.8143,"day_change_pct":0.0625},{"nav_date":"2021-09-24","nav":73.7682,"day_change_pct":-0.0138},{"nav_date":"2021-09-23","nav":73.7784,"day_change_pct":0.019},{"nav_date":"2021-09-22","nav":73.7644,"day_change_pct":0.0788},{"nav_date":"2021-09-21","nav":73.7063,"day_change_pct":0.0709},{"nav_date":"2021-09-20","nav":73.6541,"day_change_pct":0.1765},{"nav_date":"2021-09-17","nav":73.5243,"day_change_pct":0.0419},{"nav_date":"2021-09-16","nav":73.4935,"day_change_pct":0.025},{"nav_date":"2021-09-15","nav":73.4751,"day_change_pct":0.0496},{"nav_date":"2021-09-14","nav":73.4387,"day_change_pct":0.0406},{"nav_date":"2021-09-13","nav":73.4089,"day_change_pct":0.1106},{"nav_date":"2021-09-09","nav":73.3278,"day_change_pct":0.0336},{"nav_date":"2021-09-08","nav":73.3032,"day_change_pct":0.9466},{"nav_date":"2021-09-07","nav":72.6158,"day_change_pct":0.0052},{"nav_date":"2021-09-06","nav":72.612,"day_change_pct":0.098},{"nav_date":"2021-09-03","nav":72.5409,"day_change_pct":0.0762},{"nav_date":"2021-09-02","nav":72.4857,"day_change_pct":0.0482},{"nav_date":"2021-09-01","nav":72.4508,"day_change_pct":0.0836},{"nav_date":"2021-08-31","nav":72.3903,"day_change_pct":0.0435},{"nav_date":"2021-08-30","nav":72.3588,"day_change_pct":0.1309},{"nav_date":"2021-08-27","nav":72.2642,"day_change_pct":0.0123},{"nav_date":"2021-08-26","nav":72.2553,"day_change_pct":0.0238},{"nav_date":"2021-08-25","nav":72.2381,"day_change_pct":0.028},{"nav_date":"2021-08-24","nav":72.2179,"day_change_pct":0.0132},{"nav_date":"2021-08-23","nav":72.2084,"day_change_pct":0.0475},{"nav_date":"2021-08-20","nav":72.1741,"day_change_pct":0.0585},{"nav_date":"2021-08-18","nav":72.1319,"day_change_pct":0.0502},{"nav_date":"2021-08-17","nav":72.0957,"day_change_pct":0.1477},{"nav_date":"2021-08-13","nav":71.9894,"day_change_pct":0.051},{"nav_date":"2021-08-12","nav":71.9527,"day_change_pct":0.006},{"nav_date":"2021-08-11","nav":71.9484,"day_change_pct":0.0332},{"nav_date":"2021-08-10","nav":71.9245,"day_change_pct":0.0097},{"nav_date":"2021-08-09","nav":71.9175,"day_change_pct":0.0761},{"nav_date":"2021-08-06","nav":71.8628,"day_change_pct":-0.0545},{"nav_date":"2021-08-05","nav":71.902,"day_change_pct":0.0307},{"nav_date":"2021-08-04","nav":71.8799,"day_change_pct":0.0411},{"nav_date":"2021-08-03","nav":71.8504,"day_change_pct":0.0326},{"nav_date":"2021-08-02","nav":71.827,"day_change_pct":0.0595},{"nav_date":"2021-07-30","nav":71.7843,"day_change_pct":0.0163}],"total":3945,"page":1,"page_size":250}