{"fund_details":{"scheme_code":100497,"scheme_name":"Templeton India Value Fund - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF090I01270","isin_reinvest":"INF090I01288","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":88.3293,"day_change_pct":0.3781},{"nav_date":"2026-09-16","nav":87.9966,"day_change_pct":0.1771},{"nav_date":"2026-09-15","nav":87.841,"day_change_pct":-1.0173},{"nav_date":"2026-09-11","nav":88.7438,"day_change_pct":-0.2372},{"nav_date":"2026-09-10","nav":88.9548,"day_change_pct":-0.0254},{"nav_date":"2026-09-09","nav":88.9774,"day_change_pct":-0.8266},{"nav_date":"2026-09-08","nav":89.719,"day_change_pct":-0.4656},{"nav_date":"2026-09-07","nav":90.1387,"day_change_pct":-0.3943},{"nav_date":"2026-09-04","nav":90.4955,"day_change_pct":-0.0041},{"nav_date":"2026-09-03","nav":90.4992,"day_change_pct":0.476},{"nav_date":"2026-09-02","nav":90.0705,"day_change_pct":-0.4308},{"nav_date":"2026-09-01","nav":90.4602,"day_change_pct":-0.3129},{"nav_date":"2026-08-31","nav":90.7441,"day_change_pct":0.0917},{"nav_date":"2026-08-28","nav":90.661,"day_change_pct":0.1952},{"nav_date":"2026-08-27","nav":90.4844,"day_change_pct":-0.4636},{"nav_date":"2026-08-26","nav":90.9058,"day_change_pct":-0.3826},{"nav_date":"2026-08-25","nav":91.2549,"day_change_pct":-0.1483},{"nav_date":"2026-08-24","nav":91.3904,"day_change_pct":-0.124},{"nav_date":"2026-08-21","nav":91.5039,"day_change_pct":0.0254},{"nav_date":"2026-08-20","nav":91.4807,"day_change_pct":0.7821},{"nav_date":"2026-08-19","nav":90.7708,"day_change_pct":-0.5185},{"nav_date":"2026-08-18","nav":91.2439,"day_change_pct":-0.2755},{"nav_date":"2026-08-17","nav":91.496,"day_change_pct":-0.1832},{"nav_date":"2026-08-14","nav":91.6639,"day_change_pct":-0.4827},{"nav_date":"2026-08-13","nav":92.1085,"day_change_pct":-0.0784},{"nav_date":"2026-08-12","nav":92.1808,"day_change_pct":-0.2709},{"nav_date":"2026-08-11","nav":92.4312,"day_change_pct":-0.2099},{"nav_date":"2026-08-10","nav":92.6256,"day_change_pct":-0.0616},{"nav_date":"2026-08-07","nav":92.6827,"day_change_pct":-0.0694},{"nav_date":"2026-08-06","nav":92.7471,"day_change_pct":0.1986},{"nav_date":"2026-08-05","nav":92.5633,"day_change_pct":-0.11},{"nav_date":"2026-08-04","nav":92.6652,"day_change_pct":-0.4777},{"nav_date":"2026-08-03","nav":93.11,"day_change_pct":1.4277},{"nav_date":"2026-07-31","nav":91.7994,"day_change_pct":0.0044},{"nav_date":"2026-07-30","nav":91.7954,"day_change_pct":0.2709},{"nav_date":"2026-07-29","nav":91.5474,"day_change_pct":1.0718},{"nav_date":"2026-07-28","nav":90.5766,"day_change_pct":-0.0428},{"nav_date":"2026-07-27","nav":90.6154,"day_change_pct":0.8142},{"nav_date":"2026-07-24","nav":89.8836,"day_change_pct":-0.1121},{"nav_date":"2026-07-23","nav":89.9845,"day_change_pct":-0.7894},{"nav_date":"2026-07-22","nav":90.7005,"day_change_pct":-1.2415},{"nav_date":"2026-07-21","nav":91.8407,"day_change_pct":-0.4615},{"nav_date":"2026-07-20","nav":92.2665,"day_change_pct":-0.5679},{"nav_date":"2026-07-17","nav":92.7935,"day_change_pct":0.4255},{"nav_date":"2026-07-16","nav":92.4003,"day_change_pct":-0.2962},{"nav_date":"2026-07-15","nav":92.6748,"day_change_pct":0.2641},{"nav_date":"2026-07-14","nav":92.4307,"day_change_pct":-0.6567},{"nav_date":"2026-07-13","nav":93.0417,"day_change_pct":0.1842},{"nav_date":"2026-07-10","nav":92.8706,"day_change_pct":1.4382},{"nav_date":"2026-07-09","nav":91.5539,"day_change_pct":0.3443},{"nav_date":"2026-07-08","nav":91.2398,"day_change_pct":-1.9406},{"nav_date":"2026-07-07","nav":93.0454,"day_change_pct":-0.1035},{"nav_date":"2026-07-06","nav":93.1418,"day_change_pct":0.4802},{"nav_date":"2026-07-03","nav":92.6967,"day_change_pct":0.0015},{"nav_date":"2026-07-02","nav":92.6953,"day_change_pct":0.5495},{"nav_date":"2026-07-01","nav":92.1887,"day_change_pct":0.1937},{"nav_date":"2026-06-30","nav":92.0105,"day_change_pct":-0.1143},{"nav_date":"2026-06-29","nav":92.1158,"day_change_pct":-0.4211},{"nav_date":"2026-06-25","nav":92.5053,"day_change_pct":-0.4493},{"nav_date":"2026-06-24","nav":92.9228,"day_change_pct":0.6905},{"nav_date":"2026-06-23","nav":92.2856,"day_change_pct":-0.8137},{"nav_date":"2026-06-22","nav":93.0427,"day_change_pct":1.1774},{"nav_date":"2026-06-19","nav":91.96,"day_change_pct":-0.426},{"nav_date":"2026-06-18","nav":92.3534,"day_change_pct":0.224},{"nav_date":"2026-06-17","nav":92.147,"day_change_pct":-0.0555},{"nav_date":"2026-06-16","nav":92.1982,"day_change_pct":0.44},{"nav_date":"2026-06-15","nav":91.7943,"day_change_pct":1.1096},{"nav_date":"2026-06-12","nav":90.7869,"day_change_pct":1.8749},{"nav_date":"2026-06-11","nav":89.1161,"day_change_pct":-0.383},{"nav_date":"2026-06-10","nav":89.4587,"day_change_pct":-0.2305},{"nav_date":"2026-06-09","nav":89.6654,"day_change_pct":0.6308},{"nav_date":"2026-06-08","nav":89.1033,"day_change_pct":-1.0833},{"nav_date":"2026-06-05","nav":90.0791,"day_change_pct":-0.146},{"nav_date":"2026-06-04","nav":90.2108,"day_change_pct":0.149},{"nav_date":"2026-06-03","nav":90.0766,"day_change_pct":-0.2911},{"nav_date":"2026-06-02","nav":90.3396,"day_change_pct":0.3262},{"nav_date":"2026-06-01","nav":90.0459,"day_change_pct":-0.5719},{"nav_date":"2026-05-29","nav":90.5638,"day_change_pct":-1.2419},{"nav_date":"2026-05-27","nav":91.7027,"day_change_pct":0.2111},{"nav_date":"2026-05-26","nav":91.5095,"day_change_pct":-0.1217},{"nav_date":"2026-05-25","nav":91.621,"day_change_pct":1.257},{"nav_date":"2026-05-22","nav":90.4836,"day_change_pct":0.1933},{"nav_date":"2026-05-21","nav":90.309,"day_change_pct":0.0428},{"nav_date":"2026-05-20","nav":90.2704,"day_change_pct":0.1408},{"nav_date":"2026-05-19","nav":90.1435,"day_change_pct":0.2537},{"nav_date":"2026-05-18","nav":89.9154,"day_change_pct":-0.7069},{"nav_date":"2026-05-15","nav":90.5555,"day_change_pct":-0.1394},{"nav_date":"2026-05-14","nav":90.6819,"day_change_pct":0.6542},{"nav_date":"2026-05-13","nav":90.0925,"day_change_pct":0.1467},{"nav_date":"2026-05-12","nav":89.9605,"day_change_pct":-1.6504},{"nav_date":"2026-05-11","nav":91.4701,"day_change_pct":-1.4963},{"nav_date":"2026-05-08","nav":92.8596,"day_change_pct":-0.6798},{"nav_date":"2026-05-07","nav":93.4952,"day_change_pct":0.1736},{"nav_date":"2026-05-06","nav":93.3332,"day_change_pct":1.0762},{"nav_date":"2026-05-05","nav":92.3394,"day_change_pct":-0.5686},{"nav_date":"2026-05-04","nav":92.8674,"day_change_pct":0.4286},{"nav_date":"2026-04-30","nav":92.4711,"day_change_pct":-0.7868},{"nav_date":"2026-04-29","nav":93.2044,"day_change_pct":0.7551},{"nav_date":"2026-04-28","nav":92.5059,"day_change_pct":-0.2397},{"nav_date":"2026-04-27","nav":92.7282,"day_change_pct":0.9934},{"nav_date":"2026-04-24","nav":91.8161,"day_change_pct":-1.072},{"nav_date":"2026-04-23","nav":92.811,"day_change_pct":-0.6806},{"nav_date":"2026-04-22","nav":93.447,"day_change_pct":-0.4561},{"nav_date":"2026-04-21","nav":93.8752,"day_change_pct":0.8144},{"nav_date":"2026-04-20","nav":93.1169,"day_change_pct":0.133},{"nav_date":"2026-04-17","nav":92.9932,"day_change_pct":0.7},{"nav_date":"2026-04-16","nav":92.3468,"day_change_pct":0.2063},{"nav_date":"2026-04-15","nav":92.1567,"day_change_pct":1.4599},{"nav_date":"2026-04-13","nav":90.8307,"day_change_pct":-0.8116},{"nav_date":"2026-04-10","nav":91.5739,"day_change_pct":0.8422},{"nav_date":"2026-04-09","nav":90.8091,"day_change_pct":-0.4695},{"nav_date":"2026-04-08","nav":91.2375,"day_change_pct":3.3577},{"nav_date":"2026-04-07","nav":88.2735,"day_change_pct":0.538},{"nav_date":"2026-04-06","nav":87.8011,"day_change_pct":1.0753},{"nav_date":"2026-04-02","nav":86.867,"day_change_pct":0.4765},{"nav_date":"2026-04-01","nav":86.455,"day_change_pct":1.5828},{"nav_date":"2026-03-31","nav":85.1079,"day_change_pct":-0.0045},{"nav_date":"2026-03-30","nav":85.1117,"day_change_pct":-2.0528},{"nav_date":"2026-03-27","nav":86.8955,"day_change_pct":-1.6759},{"nav_date":"2026-03-25","nav":88.3766,"day_change_pct":1.4774},{"nav_date":"2026-03-24","nav":87.0899,"day_change_pct":1.291},{"nav_date":"2026-03-23","nav":85.9799,"day_change_pct":-2.4317},{"nav_date":"2026-03-20","nav":88.1228,"day_change_pct":0.3323},{"nav_date":"2026-03-19","nav":87.8309,"day_change_pct":-2.7053},{"nav_date":"2026-03-18","nav":90.2731,"day_change_pct":0.9983},{"nav_date":"2026-03-17","nav":89.3808,"day_change_pct":0.2186},{"nav_date":"2026-03-16","nav":89.1858,"day_change_pct":0.3965},{"nav_date":"2026-03-13","nav":88.8336,"day_change_pct":-1.9908},{"nav_date":"2026-03-12","nav":90.638,"day_change_pct":-0.4886},{"nav_date":"2026-03-11","nav":91.083,"day_change_pct":-1.1654},{"nav_date":"2026-03-10","nav":92.157,"day_change_pct":1.0163},{"nav_date":"2026-03-09","nav":91.2298,"day_change_pct":-2.104},{"nav_date":"2026-03-06","nav":93.1905,"day_change_pct":-0.9324},{"nav_date":"2026-03-05","nav":94.0676,"day_change_pct":0.9606},{"nav_date":"2026-03-04","nav":93.1726,"day_change_pct":-1.7496},{"nav_date":"2026-03-02","nav":94.8318,"day_change_pct":-1.2371},{"nav_date":"2026-02-27","nav":96.0197,"day_change_pct":-0.8706},{"nav_date":"2026-02-26","nav":96.863,"day_change_pct":0.0701},{"nav_date":"2026-02-25","nav":96.7951,"day_change_pct":0.4354},{"nav_date":"2026-02-24","nav":96.3755,"day_change_pct":-0.5786},{"nav_date":"2026-02-23","nav":96.9364,"day_change_pct":0.2489},{"nav_date":"2026-02-20","nav":96.6957,"day_change_pct":0.2324},{"nav_date":"2026-02-19","nav":96.4715,"day_change_pct":-0.9453},{"nav_date":"2026-02-18","nav":97.3921,"day_change_pct":0.3478},{"nav_date":"2026-02-17","nav":97.0545,"day_change_pct":0.3838},{"nav_date":"2026-02-16","nav":96.6834,"day_change_pct":0.8572},{"nav_date":"2026-02-13","nav":95.8617,"day_change_pct":-1.2669},{"nav_date":"2026-02-12","nav":97.0918,"day_change_pct":-0.7407},{"nav_date":"2026-02-11","nav":97.8163,"day_change_pct":0.1391},{"nav_date":"2026-02-10","nav":97.6804,"day_change_pct":0.5393},{"nav_date":"2026-02-09","nav":97.1564,"day_change_pct":0.9292},{"nav_date":"2026-02-06","nav":96.2619,"day_change_pct":-0.0246},{"nav_date":"2026-02-05","nav":96.2856,"day_change_pct":-0.1899},{"nav_date":"2026-02-04","nav":96.4688,"day_change_pct":0.1513},{"nav_date":"2026-02-03","nav":96.3231,"day_change_pct":2.0916},{"nav_date":"2026-02-02","nav":94.3497,"day_change_pct":-1.3886},{"nav_date":"2026-01-30","nav":95.6783,"day_change_pct":0.0244},{"nav_date":"2026-01-29","nav":95.655,"day_change_pct":0.3406},{"nav_date":"2026-01-28","nav":95.3303,"day_change_pct":1.1377},{"nav_date":"2026-01-27","nav":94.2579,"day_change_pct":0.7148},{"nav_date":"2026-01-23","nav":93.5889,"day_change_pct":-0.8695},{"nav_date":"2026-01-22","nav":94.4098,"day_change_pct":0.7495},{"nav_date":"2026-01-21","nav":93.7075,"day_change_pct":-0.3455},{"nav_date":"2026-01-20","nav":94.0324,"day_change_pct":-1.4976},{"nav_date":"2026-01-19","nav":95.462,"day_change_pct":-0.7933},{"nav_date":"2026-01-16","nav":96.2254,"day_change_pct":0.3095},{"nav_date":"2026-01-14","nav":95.9285,"day_change_pct":0.1864},{"nav_date":"2026-01-13","nav":95.75,"day_change_pct":-0.0679},{"nav_date":"2026-01-12","nav":95.8151,"day_change_pct":0.0893},{"nav_date":"2026-01-09","nav":95.7296,"day_change_pct":-0.6377},{"nav_date":"2026-01-08","nav":96.344,"day_change_pct":-1.4559},{"nav_date":"2026-01-07","nav":97.7674,"day_change_pct":-0.3987},{"nav_date":"2026-01-06","nav":98.1588,"day_change_pct":-0.3098},{"nav_date":"2026-01-05","nav":98.4638,"day_change_pct":-0.2536},{"nav_date":"2026-01-02","nav":98.7141,"day_change_pct":0.8564},{"nav_date":"2026-01-01","nav":97.8759,"day_change_pct":0.0765},{"nav_date":"2025-12-31","nav":97.8011,"day_change_pct":0.6241},{"nav_date":"2025-12-30","nav":97.1945,"day_change_pct":-0.0096},{"nav_date":"2025-12-29","nav":97.2038,"day_change_pct":-0.229},{"nav_date":"2025-12-26","nav":97.4269,"day_change_pct":-0.3057},{"nav_date":"2025-12-24","nav":97.7256,"day_change_pct":-0.196},{"nav_date":"2025-12-23","nav":97.9175,"day_change_pct":0.0966},{"nav_date":"2025-12-22","nav":97.823,"day_change_pct":-7.4754},{"nav_date":"2025-12-19","nav":105.7265,"day_change_pct":0.4628},{"nav_date":"2025-12-18","nav":105.2394,"day_change_pct":0.2736},{"nav_date":"2025-12-17","nav":104.9522,"day_change_pct":0.1639},{"nav_date":"2025-12-16","nav":104.7805,"day_change_pct":-0.6725},{"nav_date":"2025-12-15","nav":105.4899,"day_change_pct":-0.1681},{"nav_date":"2025-12-12","nav":105.6675,"day_change_pct":0.7761},{"nav_date":"2025-12-11","nav":104.8537,"day_change_pct":0.5366},{"nav_date":"2025-12-10","nav":104.2941,"day_change_pct":0.3376},{"nav_date":"2025-12-09","nav":103.9432,"day_change_pct":-0.0775},{"nav_date":"2025-12-08","nav":104.0238,"day_change_pct":-0.9735},{"nav_date":"2025-12-05","nav":105.0464,"day_change_pct":0.3383},{"nav_date":"2025-12-04","nav":104.6922,"day_change_pct":0.1577},{"nav_date":"2025-12-03","nav":104.5274,"day_change_pct":-0.072},{"nav_date":"2025-12-02","nav":104.6027,"day_change_pct":-0.5099},{"nav_date":"2025-12-01","nav":105.1388,"day_change_pct":-0.0257},{"nav_date":"2025-11-28","nav":105.1658,"day_change_pct":-0.2642},{"nav_date":"2025-11-27","nav":105.4444,"day_change_pct":-0.125},{"nav_date":"2025-11-26","nav":105.5764,"day_change_pct":1.1451},{"nav_date":"2025-11-25","nav":104.3811,"day_change_pct":0.1209},{"nav_date":"2025-11-24","nav":104.2551,"day_change_pct":-0.5703},{"nav_date":"2025-11-21","nav":104.8531,"day_change_pct":-0.6086},{"nav_date":"2025-11-20","nav":105.4951,"day_change_pct":0.1872},{"nav_date":"2025-11-19","nav":105.298,"day_change_pct":0.1234},{"nav_date":"2025-11-18","nav":105.1682,"day_change_pct":-0.3019},{"nav_date":"2025-11-17","nav":105.4867,"day_change_pct":0.563},{"nav_date":"2025-11-14","nav":104.8961,"day_change_pct":0.2231},{"nav_date":"2025-11-13","nav":104.6626,"day_change_pct":0.0559},{"nav_date":"2025-11-12","nav":104.6041,"day_change_pct":0.6894},{"nav_date":"2025-11-11","nav":103.8879,"day_change_pct":0.1911},{"nav_date":"2025-11-10","nav":103.6897,"day_change_pct":0.0373},{"nav_date":"2025-11-07","nav":103.651,"day_change_pct":0.0179},{"nav_date":"2025-11-06","nav":103.6324,"day_change_pct":-0.4709},{"nav_date":"2025-11-04","nav":104.1227,"day_change_pct":-0.3432},{"nav_date":"2025-11-03","nav":104.4813,"day_change_pct":0.2498},{"nav_date":"2025-10-31","nav":104.221,"day_change_pct":-0.7999},{"nav_date":"2025-10-30","nav":105.0614,"day_change_pct":-0.5712},{"nav_date":"2025-10-29","nav":105.665,"day_change_pct":0.58},{"nav_date":"2025-10-28","nav":105.0557,"day_change_pct":0.0916},{"nav_date":"2025-10-27","nav":104.9596,"day_change_pct":0.9303},{"nav_date":"2025-10-24","nav":103.9922,"day_change_pct":-0.512},{"nav_date":"2025-10-23","nav":104.5274,"day_change_pct":0.5653},{"nav_date":"2025-10-20","nav":103.9398,"day_change_pct":1.1475},{"nav_date":"2025-10-17","nav":102.7606,"day_change_pct":0.1175},{"nav_date":"2025-10-16","nav":102.64,"day_change_pct":0.7357},{"nav_date":"2025-10-15","nav":101.8904,"day_change_pct":0.5715},{"nav_date":"2025-10-14","nav":101.3114,"day_change_pct":-0.7349},{"nav_date":"2025-10-13","nav":102.0615,"day_change_pct":-0.2128},{"nav_date":"2025-10-10","nav":102.2792,"day_change_pct":0.4939},{"nav_date":"2025-10-09","nav":101.7765,"day_change_pct":0.174},{"nav_date":"2025-10-08","nav":101.5997,"day_change_pct":-0.4054},{"nav_date":"2025-10-07","nav":102.0133,"day_change_pct":-0.1195},{"nav_date":"2025-10-06","nav":102.1354,"day_change_pct":0.3622},{"nav_date":"2025-10-03","nav":101.7668,"day_change_pct":0.5058},{"nav_date":"2025-10-01","nav":101.2547,"day_change_pct":0.8595},{"nav_date":"2025-09-30","nav":100.3918,"day_change_pct":0.029},{"nav_date":"2025-09-29","nav":100.3627,"day_change_pct":-0.0629},{"nav_date":"2025-09-26","nav":100.4259,"day_change_pct":-0.9643},{"nav_date":"2025-09-25","nav":101.4037,"day_change_pct":-0.5978},{"nav_date":"2025-09-24","nav":102.0135,"day_change_pct":-0.2481},{"nav_date":"2025-09-23","nav":102.2672,"day_change_pct":-0.0676},{"nav_date":"2025-09-22","nav":102.3364,"day_change_pct":-0.7144},{"nav_date":"2025-09-19","nav":103.0728,"day_change_pct":-0.1756},{"nav_date":"2025-09-18","nav":103.2541,"day_change_pct":0.3447},{"nav_date":"2025-09-17","nav":102.8994,"day_change_pct":0.2172},{"nav_date":"2025-09-16","nav":102.6764,"day_change_pct":0.6382},{"nav_date":"2025-09-15","nav":102.0253,"day_change_pct":0.0211},{"nav_date":"2025-09-12","nav":102.0038,"day_change_pct":0.376}],"total":5032,"page":1,"page_size":250}