{"fund_details":{"scheme_code":100496,"scheme_name":"Templeton India Value Fund - Growth Plan","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF090I01296","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":670.8267,"day_change_pct":0.3781},{"nav_date":"2026-09-16","nav":668.3,"day_change_pct":0.1772},{"nav_date":"2026-09-15","nav":667.1179,"day_change_pct":-1.0174},{"nav_date":"2026-09-11","nav":673.9747,"day_change_pct":-0.2372},{"nav_date":"2026-09-10","nav":675.5775,"day_change_pct":-0.0254},{"nav_date":"2026-09-09","nav":675.7491,"day_change_pct":-0.8265},{"nav_date":"2026-09-08","nav":681.3807,"day_change_pct":-0.4657},{"nav_date":"2026-09-07","nav":684.5687,"day_change_pct":-0.3942},{"nav_date":"2026-09-04","nav":687.278,"day_change_pct":-0.0042},{"nav_date":"2026-09-03","nav":687.3066,"day_change_pct":0.476},{"nav_date":"2026-09-02","nav":684.0502,"day_change_pct":-0.4309},{"nav_date":"2026-09-01","nav":687.0104,"day_change_pct":-0.3128},{"nav_date":"2026-08-31","nav":689.166,"day_change_pct":0.0917},{"nav_date":"2026-08-28","nav":688.5348,"day_change_pct":0.1951},{"nav_date":"2026-08-27","nav":687.1941,"day_change_pct":-0.4635},{"nav_date":"2026-08-26","nav":690.3941,"day_change_pct":-0.3825},{"nav_date":"2026-08-25","nav":693.0452,"day_change_pct":-0.1483},{"nav_date":"2026-08-24","nav":694.0744,"day_change_pct":-0.124},{"nav_date":"2026-08-21","nav":694.9363,"day_change_pct":0.0253},{"nav_date":"2026-08-20","nav":694.7605,"day_change_pct":0.7821},{"nav_date":"2026-08-19","nav":689.3688,"day_change_pct":-0.5185},{"nav_date":"2026-08-18","nav":692.9619,"day_change_pct":-0.2755},{"nav_date":"2026-08-17","nav":694.8765,"day_change_pct":-0.1831},{"nav_date":"2026-08-14","nav":696.1515,"day_change_pct":-0.4827},{"nav_date":"2026-08-13","nav":699.528,"day_change_pct":-0.0784},{"nav_date":"2026-08-12","nav":700.0772,"day_change_pct":-0.2709},{"nav_date":"2026-08-11","nav":701.9791,"day_change_pct":-0.2099},{"nav_date":"2026-08-10","nav":703.4558,"day_change_pct":-0.0615},{"nav_date":"2026-08-07","nav":703.8887,"day_change_pct":-0.0696},{"nav_date":"2026-08-06","nav":704.3786,"day_change_pct":0.1986},{"nav_date":"2026-08-05","nav":702.9822,"day_change_pct":-0.11},{"nav_date":"2026-08-04","nav":703.7562,"day_change_pct":-0.4778},{"nav_date":"2026-08-03","nav":707.1346,"day_change_pct":1.4278},{"nav_date":"2026-07-31","nav":697.1805,"day_change_pct":0.0043},{"nav_date":"2026-07-30","nav":697.1505,"day_change_pct":0.2709},{"nav_date":"2026-07-29","nav":695.2672,"day_change_pct":1.0719},{"nav_date":"2026-07-28","nav":687.8939,"day_change_pct":-0.0429},{"nav_date":"2026-07-27","nav":688.1888,"day_change_pct":0.8142},{"nav_date":"2026-07-24","nav":682.6307,"day_change_pct":-0.1121},{"nav_date":"2026-07-23","nav":683.397,"day_change_pct":-0.7894},{"nav_date":"2026-07-22","nav":688.8347,"day_change_pct":-1.2416},{"nav_date":"2026-07-21","nav":697.4948,"day_change_pct":-0.4614},{"nav_date":"2026-07-20","nav":700.7279,"day_change_pct":-0.568},{"nav_date":"2026-07-17","nav":704.7309,"day_change_pct":0.4255},{"nav_date":"2026-07-16","nav":701.7447,"day_change_pct":-0.2962},{"nav_date":"2026-07-15","nav":703.8293,"day_change_pct":0.2641},{"nav_date":"2026-07-14","nav":701.9753,"day_change_pct":-0.6567},{"nav_date":"2026-07-13","nav":706.6156,"day_change_pct":0.1843},{"nav_date":"2026-07-10","nav":705.3159,"day_change_pct":1.4381},{"nav_date":"2026-07-09","nav":695.3166,"day_change_pct":0.3443},{"nav_date":"2026-07-08","nav":692.9306,"day_change_pct":-1.9406},{"nav_date":"2026-07-07","nav":706.6435,"day_change_pct":-0.1036},{"nav_date":"2026-07-06","nav":707.3761,"day_change_pct":0.4802},{"nav_date":"2026-07-03","nav":703.9954,"day_change_pct":0.0015},{"nav_date":"2026-07-02","nav":703.985,"day_change_pct":0.5496},{"nav_date":"2026-07-01","nav":700.137,"day_change_pct":0.1936},{"nav_date":"2026-06-30","nav":698.7842,"day_change_pct":-0.1142},{"nav_date":"2026-06-29","nav":699.5833,"day_change_pct":-0.4211},{"nav_date":"2026-06-25","nav":702.5419,"day_change_pct":-0.4493},{"nav_date":"2026-06-24","nav":705.7127,"day_change_pct":0.6905},{"nav_date":"2026-06-23","nav":700.873,"day_change_pct":-0.8138},{"nav_date":"2026-06-22","nav":706.6235,"day_change_pct":1.1774},{"nav_date":"2026-06-19","nav":698.4004,"day_change_pct":-0.426},{"nav_date":"2026-06-18","nav":701.3882,"day_change_pct":0.224},{"nav_date":"2026-06-17","nav":699.8207,"day_change_pct":-0.0555},{"nav_date":"2026-06-16","nav":700.2094,"day_change_pct":0.44},{"nav_date":"2026-06-15","nav":697.142,"day_change_pct":1.1096},{"nav_date":"2026-06-12","nav":689.4916,"day_change_pct":1.8749},{"nav_date":"2026-06-11","nav":676.8025,"day_change_pct":-0.383},{"nav_date":"2026-06-10","nav":679.4043,"day_change_pct":-0.2304},{"nav_date":"2026-06-09","nav":680.9736,"day_change_pct":0.6308},{"nav_date":"2026-06-08","nav":676.7049,"day_change_pct":-1.0833},{"nav_date":"2026-06-05","nav":684.1156,"day_change_pct":-0.146},{"nav_date":"2026-06-04","nav":685.1156,"day_change_pct":0.1489},{"nav_date":"2026-06-03","nav":684.0969,"day_change_pct":-0.2911},{"nav_date":"2026-06-02","nav":686.094,"day_change_pct":0.3262},{"nav_date":"2026-06-01","nav":683.8633,"day_change_pct":-0.5719},{"nav_date":"2026-05-29","nav":687.7971,"day_change_pct":-1.2419},{"nav_date":"2026-05-27","nav":696.4461,"day_change_pct":0.211},{"nav_date":"2026-05-26","nav":694.9794,"day_change_pct":-0.1217},{"nav_date":"2026-05-25","nav":695.8262,"day_change_pct":1.2571},{"nav_date":"2026-05-22","nav":687.1877,"day_change_pct":0.1933},{"nav_date":"2026-05-21","nav":685.8621,"day_change_pct":0.0428},{"nav_date":"2026-05-20","nav":685.5689,"day_change_pct":0.1408},{"nav_date":"2026-05-19","nav":684.6048,"day_change_pct":0.2537},{"nav_date":"2026-05-18","nav":682.8726,"day_change_pct":-0.7068},{"nav_date":"2026-05-15","nav":687.7338,"day_change_pct":-0.1394},{"nav_date":"2026-05-14","nav":688.6936,"day_change_pct":0.6542},{"nav_date":"2026-05-13","nav":684.2175,"day_change_pct":0.1467},{"nav_date":"2026-05-12","nav":683.2154,"day_change_pct":-1.6503},{"nav_date":"2026-05-11","nav":694.6797,"day_change_pct":-1.4964},{"nav_date":"2026-05-08","nav":705.233,"day_change_pct":-0.6798},{"nav_date":"2026-05-07","nav":710.0599,"day_change_pct":0.1736},{"nav_date":"2026-05-06","nav":708.8295,"day_change_pct":1.0762},{"nav_date":"2026-05-05","nav":701.2823,"day_change_pct":-0.5685},{"nav_date":"2026-05-04","nav":705.2916,"day_change_pct":0.4285},{"nav_date":"2026-04-30","nav":702.2822,"day_change_pct":-0.7868},{"nav_date":"2026-04-29","nav":707.8515,"day_change_pct":0.7551},{"nav_date":"2026-04-28","nav":702.5463,"day_change_pct":-0.2398},{"nav_date":"2026-04-27","nav":704.2351,"day_change_pct":0.9935},{"nav_date":"2026-04-24","nav":697.3076,"day_change_pct":-1.0719},{"nav_date":"2026-04-23","nav":704.8633,"day_change_pct":-0.6806},{"nav_date":"2026-04-22","nav":709.6934,"day_change_pct":-0.4562},{"nav_date":"2026-04-21","nav":712.946,"day_change_pct":0.8144},{"nav_date":"2026-04-20","nav":707.1864,"day_change_pct":0.1329},{"nav_date":"2026-04-17","nav":706.2477,"day_change_pct":0.7},{"nav_date":"2026-04-16","nav":701.338,"day_change_pct":0.2062},{"nav_date":"2026-04-15","nav":699.8948,"day_change_pct":1.46},{"nav_date":"2026-04-13","nav":689.8237,"day_change_pct":-0.8117},{"nav_date":"2026-04-10","nav":695.4685,"day_change_pct":0.8423},{"nav_date":"2026-04-09","nav":689.6597,"day_change_pct":-0.4696},{"nav_date":"2026-04-08","nav":692.9133,"day_change_pct":3.3577},{"nav_date":"2026-04-07","nav":670.4034,"day_change_pct":0.5381},{"nav_date":"2026-04-06","nav":666.8152,"day_change_pct":1.0753},{"nav_date":"2026-04-02","nav":659.7212,"day_change_pct":0.4766},{"nav_date":"2026-04-01","nav":656.5919,"day_change_pct":1.5828},{"nav_date":"2026-03-31","nav":646.3613,"day_change_pct":-0.0045},{"nav_date":"2026-03-30","nav":646.3905,"day_change_pct":-2.0528},{"nav_date":"2026-03-27","nav":659.9379,"day_change_pct":-1.6759},{"nav_date":"2026-03-25","nav":671.1861,"day_change_pct":1.4775},{"nav_date":"2026-03-24","nav":661.4138,"day_change_pct":1.291},{"nav_date":"2026-03-23","nav":652.9839,"day_change_pct":-2.4317},{"nav_date":"2026-03-20","nav":669.2584,"day_change_pct":0.3323},{"nav_date":"2026-03-19","nav":667.0419,"day_change_pct":-2.7053},{"nav_date":"2026-03-18","nav":685.5889,"day_change_pct":0.9983},{"nav_date":"2026-03-17","nav":678.8124,"day_change_pct":0.2187},{"nav_date":"2026-03-16","nav":677.3314,"day_change_pct":0.3964},{"nav_date":"2026-03-13","nav":674.6569,"day_change_pct":-1.9908},{"nav_date":"2026-03-12","nav":688.3607,"day_change_pct":-0.4886},{"nav_date":"2026-03-11","nav":691.7404,"day_change_pct":-1.1654},{"nav_date":"2026-03-10","nav":699.8969,"day_change_pct":1.0163},{"nav_date":"2026-03-09","nav":692.8553,"day_change_pct":-2.1039},{"nav_date":"2026-03-06","nav":707.7455,"day_change_pct":-0.9324},{"nav_date":"2026-03-05","nav":714.4066,"day_change_pct":0.9605},{"nav_date":"2026-03-04","nav":707.6101,"day_change_pct":-1.7495},{"nav_date":"2026-03-02","nav":720.2105,"day_change_pct":-1.2372},{"nav_date":"2026-02-27","nav":729.2323,"day_change_pct":-0.8707},{"nav_date":"2026-02-26","nav":735.6373,"day_change_pct":0.0702},{"nav_date":"2026-02-25","nav":735.1216,"day_change_pct":0.4355},{"nav_date":"2026-02-24","nav":731.9343,"day_change_pct":-0.5787},{"nav_date":"2026-02-23","nav":736.1946,"day_change_pct":0.249},{"nav_date":"2026-02-20","nav":734.3663,"day_change_pct":0.2324},{"nav_date":"2026-02-19","nav":732.6638,"day_change_pct":-0.9452},{"nav_date":"2026-02-18","nav":739.655,"day_change_pct":0.3478},{"nav_date":"2026-02-17","nav":737.0915,"day_change_pct":0.3839},{"nav_date":"2026-02-16","nav":734.2727,"day_change_pct":0.8571},{"nav_date":"2026-02-13","nav":728.0324,"day_change_pct":-1.267},{"nav_date":"2026-02-12","nav":737.3747,"day_change_pct":-0.7407},{"nav_date":"2026-02-11","nav":742.8772,"day_change_pct":0.1391},{"nav_date":"2026-02-10","nav":741.8451,"day_change_pct":0.5394},{"nav_date":"2026-02-09","nav":737.8653,"day_change_pct":0.9292},{"nav_date":"2026-02-06","nav":731.072,"day_change_pct":-0.0245},{"nav_date":"2026-02-05","nav":731.2515,"day_change_pct":-0.19},{"nav_date":"2026-02-04","nav":732.6435,"day_change_pct":0.1513},{"nav_date":"2026-02-03","nav":731.5364,"day_change_pct":2.0915},{"nav_date":"2026-02-02","nav":716.5497,"day_change_pct":-1.3885},{"nav_date":"2026-01-30","nav":726.6393,"day_change_pct":0.0243},{"nav_date":"2026-01-29","nav":726.463,"day_change_pct":0.3406},{"nav_date":"2026-01-28","nav":723.9971,"day_change_pct":1.1378},{"nav_date":"2026-01-27","nav":715.8522,"day_change_pct":0.7149},{"nav_date":"2026-01-23","nav":710.7711,"day_change_pct":-0.8696},{"nav_date":"2026-01-22","nav":717.0061,"day_change_pct":0.7495},{"nav_date":"2026-01-21","nav":711.6721,"day_change_pct":-0.3456},{"nav_date":"2026-01-20","nav":714.1399,"day_change_pct":-1.4976},{"nav_date":"2026-01-19","nav":724.9971,"day_change_pct":-0.7934},{"nav_date":"2026-01-16","nav":730.7949,"day_change_pct":0.3096},{"nav_date":"2026-01-14","nav":728.5396,"day_change_pct":0.1864},{"nav_date":"2026-01-13","nav":727.1844,"day_change_pct":-0.0679},{"nav_date":"2026-01-12","nav":727.6788,"day_change_pct":0.0894},{"nav_date":"2026-01-09","nav":727.0291,"day_change_pct":-0.6377},{"nav_date":"2026-01-08","nav":731.695,"day_change_pct":-1.4559},{"nav_date":"2026-01-07","nav":742.5053,"day_change_pct":-0.3988},{"nav_date":"2026-01-06","nav":745.4784,"day_change_pct":-0.3097},{"nav_date":"2026-01-05","nav":747.7945,"day_change_pct":-0.2536},{"nav_date":"2026-01-02","nav":749.6955,"day_change_pct":0.8564},{"nav_date":"2026-01-01","nav":743.3295,"day_change_pct":0.0765},{"nav_date":"2025-12-31","nav":742.7613,"day_change_pct":0.6241},{"nav_date":"2025-12-30","nav":738.1548,"day_change_pct":-0.0095},{"nav_date":"2025-12-29","nav":738.225,"day_change_pct":-0.229},{"nav_date":"2025-12-26","nav":739.9193,"day_change_pct":-0.3057},{"nav_date":"2025-12-24","nav":742.1878,"day_change_pct":-0.196},{"nav_date":"2025-12-23","nav":743.6454,"day_change_pct":0.0966},{"nav_date":"2025-12-22","nav":742.928,"day_change_pct":0.5642},{"nav_date":"2025-12-19","nav":738.7598,"day_change_pct":0.4629},{"nav_date":"2025-12-18","nav":735.356,"day_change_pct":0.2736},{"nav_date":"2025-12-17","nav":733.3496,"day_change_pct":0.1639},{"nav_date":"2025-12-16","nav":732.1495,"day_change_pct":-0.6725},{"nav_date":"2025-12-15","nav":737.1063,"day_change_pct":-0.1681},{"nav_date":"2025-12-12","nav":738.3474,"day_change_pct":0.7761},{"nav_date":"2025-12-11","nav":732.661,"day_change_pct":0.5365},{"nav_date":"2025-12-10","nav":728.751,"day_change_pct":0.3376},{"nav_date":"2025-12-09","nav":726.2989,"day_change_pct":-0.0775},{"nav_date":"2025-12-08","nav":726.8619,"day_change_pct":-0.9735},{"nav_date":"2025-12-05","nav":734.0078,"day_change_pct":0.3384},{"nav_date":"2025-12-04","nav":731.5326,"day_change_pct":0.1576},{"nav_date":"2025-12-03","nav":730.3813,"day_change_pct":-0.0719},{"nav_date":"2025-12-02","nav":730.9071,"day_change_pct":-0.5099},{"nav_date":"2025-12-01","nav":734.6528,"day_change_pct":-0.0257},{"nav_date":"2025-11-28","nav":734.842,"day_change_pct":-0.2642},{"nav_date":"2025-11-27","nav":736.7888,"day_change_pct":-0.125},{"nav_date":"2025-11-26","nav":737.7111,"day_change_pct":1.1451},{"nav_date":"2025-11-25","nav":729.3589,"day_change_pct":0.1209},{"nav_date":"2025-11-24","nav":728.4784,"day_change_pct":-0.5703},{"nav_date":"2025-11-21","nav":732.6565,"day_change_pct":-0.6086},{"nav_date":"2025-11-20","nav":737.1426,"day_change_pct":0.1872},{"nav_date":"2025-11-19","nav":735.7655,"day_change_pct":0.1234},{"nav_date":"2025-11-18","nav":734.8589,"day_change_pct":-0.3019},{"nav_date":"2025-11-17","nav":737.0839,"day_change_pct":0.563},{"nav_date":"2025-11-14","nav":732.9573,"day_change_pct":0.2231},{"nav_date":"2025-11-13","nav":731.3256,"day_change_pct":0.0559},{"nav_date":"2025-11-12","nav":730.9168,"day_change_pct":0.6894},{"nav_date":"2025-11-11","nav":725.9126,"day_change_pct":0.1912},{"nav_date":"2025-11-10","nav":724.5274,"day_change_pct":0.0373},{"nav_date":"2025-11-07","nav":724.2574,"day_change_pct":0.018},{"nav_date":"2025-11-06","nav":724.1273,"day_change_pct":-0.4708},{"nav_date":"2025-11-04","nav":727.5529,"day_change_pct":-0.3433},{"nav_date":"2025-11-03","nav":730.0589,"day_change_pct":0.2498},{"nav_date":"2025-10-31","nav":728.2401,"day_change_pct":-0.7999},{"nav_date":"2025-10-30","nav":734.1124,"day_change_pct":-0.5712},{"nav_date":"2025-10-29","nav":738.3299,"day_change_pct":0.5799},{"nav_date":"2025-10-28","nav":734.0728,"day_change_pct":0.0916},{"nav_date":"2025-10-27","nav":733.4011,"day_change_pct":0.9303},{"nav_date":"2025-10-24","nav":726.6415,"day_change_pct":-0.512},{"nav_date":"2025-10-23","nav":730.3808,"day_change_pct":0.5653},{"nav_date":"2025-10-20","nav":726.275,"day_change_pct":1.1475},{"nav_date":"2025-10-17","nav":718.0353,"day_change_pct":0.1175},{"nav_date":"2025-10-16","nav":717.1929,"day_change_pct":0.7357},{"nav_date":"2025-10-15","nav":711.955,"day_change_pct":0.5715},{"nav_date":"2025-10-14","nav":707.9091,"day_change_pct":-0.735},{"nav_date":"2025-10-13","nav":713.1509,"day_change_pct":-0.2128},{"nav_date":"2025-10-10","nav":714.6719,"day_change_pct":0.4939},{"nav_date":"2025-10-09","nav":711.1593,"day_change_pct":0.174},{"nav_date":"2025-10-08","nav":709.9241,"day_change_pct":-0.4054},{"nav_date":"2025-10-07","nav":712.8138,"day_change_pct":-0.1195},{"nav_date":"2025-10-06","nav":713.6669,"day_change_pct":0.3622},{"nav_date":"2025-10-03","nav":711.0912,"day_change_pct":0.5057},{"nav_date":"2025-10-01","nav":707.5135,"day_change_pct":0.8596},{"nav_date":"2025-09-30","nav":701.4834,"day_change_pct":0.029},{"nav_date":"2025-09-29","nav":701.2801,"day_change_pct":-0.0629},{"nav_date":"2025-09-26","nav":701.7217,"day_change_pct":-0.9644},{"nav_date":"2025-09-25","nav":708.5547,"day_change_pct":-0.5978},{"nav_date":"2025-09-24","nav":712.8156,"day_change_pct":-0.248},{"nav_date":"2025-09-23","nav":714.588,"day_change_pct":-0.0676},{"nav_date":"2025-09-22","nav":715.0716,"day_change_pct":-0.7145},{"nav_date":"2025-09-19","nav":720.2173,"day_change_pct":-0.1756},{"nav_date":"2025-09-18","nav":721.484,"day_change_pct":0.3447},{"nav_date":"2025-09-17","nav":719.0054,"day_change_pct":0.2171},{"nav_date":"2025-09-16","nav":717.4475,"day_change_pct":0.6382},{"nav_date":"2025-09-15","nav":712.8979,"day_change_pct":0.0211},{"nav_date":"2025-09-12","nav":712.7478,"day_change_pct":0.376}],"total":5032,"page":1,"page_size":250}