{"fund_details":{"scheme_code":100495,"scheme_name":"Franklin India Govt.Sec. Fund-Long Term Plan - Bonus","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF090I01CO2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2015-06-08","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2015-06-05","nav":11.5686,"day_change_pct":0.0614},{"nav_date":"2015-06-04","nav":11.5615,"day_change_pct":-0.4383},{"nav_date":"2015-06-03","nav":11.6124,"day_change_pct":-0.2174},{"nav_date":"2015-06-02","nav":11.6377,"day_change_pct":-0.7386},{"nav_date":"2015-06-01","nav":11.7243,"day_change_pct":-0.0554},{"nav_date":"2015-05-29","nav":11.7308,"day_change_pct":0.2393},{"nav_date":"2015-05-28","nav":11.7028,"day_change_pct":0.0847},{"nav_date":"2015-05-27","nav":11.6929,"day_change_pct":0.1113},{"nav_date":"2015-05-26","nav":11.6799,"day_change_pct":-0.1658},{"nav_date":"2015-05-25","nav":11.6993,"day_change_pct":0.0188},{"nav_date":"2015-05-22","nav":11.6971,"day_change_pct":0.0667},{"nav_date":"2015-05-21","nav":11.6893,"day_change_pct":-0.0675},{"nav_date":"2015-05-20","nav":11.6972,"day_change_pct":0.0582},{"nav_date":"2015-05-19","nav":11.6904,"day_change_pct":0.3528},{"nav_date":"2015-05-18","nav":11.6493,"day_change_pct":0.3109},{"nav_date":"2015-05-15","nav":11.6132,"day_change_pct":-0.0852},{"nav_date":"2015-05-14","nav":11.6231,"day_change_pct":0.0852},{"nav_date":"2015-05-13","nav":11.6132,"day_change_pct":0.0112},{"nav_date":"2015-05-12","nav":11.6119,"day_change_pct":-0.3476},{"nav_date":"2015-05-11","nav":11.6524,"day_change_pct":0.5245},{"nav_date":"2015-05-08","nav":11.5916,"day_change_pct":-0.1387},{"nav_date":"2015-05-07","nav":11.6077,"day_change_pct":-0.4187},{"nav_date":"2015-05-06","nav":11.6565,"day_change_pct":-0.2226},{"nav_date":"2015-05-05","nav":11.6825,"day_change_pct":0.1509},{"nav_date":"2015-04-30","nav":11.6649,"day_change_pct":-0.2079},{"nav_date":"2015-04-29","nav":11.6892,"day_change_pct":-0.2594},{"nav_date":"2015-04-28","nav":11.7196,"day_change_pct":0.0666},{"nav_date":"2015-04-27","nav":11.7118,"day_change_pct":0.0487},{"nav_date":"2015-04-24","nav":11.7061,"day_change_pct":-0.1646},{"nav_date":"2015-04-23","nav":11.7254,"day_change_pct":-0.0315},{"nav_date":"2015-04-22","nav":11.7291,"day_change_pct":0.1657},{"nav_date":"2015-04-21","nav":11.7097,"day_change_pct":0.1077},{"nav_date":"2015-04-20","nav":11.6971,"day_change_pct":0.0385},{"nav_date":"2015-04-17","nav":11.6926,"day_change_pct":0.0265},{"nav_date":"2015-04-16","nav":11.6895,"day_change_pct":-0.0624},{"nav_date":"2015-04-15","nav":11.6968,"day_change_pct":0.0847},{"nav_date":"2015-04-13","nav":11.6869,"day_change_pct":0.024},{"nav_date":"2015-04-10","nav":11.6841,"day_change_pct":-0.1128},{"nav_date":"2015-04-09","nav":11.6973,"day_change_pct":0.0761},{"nav_date":"2015-04-08","nav":11.6884,"day_change_pct":0.0077},{"nav_date":"2015-04-07","nav":11.6875,"day_change_pct":-0.4463},{"nav_date":"2015-04-06","nav":11.7399,"day_change_pct":0.2459},{"nav_date":"2015-03-31","nav":11.7111,"day_change_pct":0.2989},{"nav_date":"2015-03-30","nav":11.6762,"day_change_pct":0.2249},{"nav_date":"2015-03-27","nav":11.65,"day_change_pct":0.1177},{"nav_date":"2015-03-26","nav":11.6363,"day_change_pct":-0.1656},{"nav_date":"2015-03-25","nav":11.6556,"day_change_pct":-0.1918},{"nav_date":"2015-03-24","nav":11.678,"day_change_pct":-0.0488},{"nav_date":"2015-03-23","nav":11.6837,"day_change_pct":-0.593},{"nav_date":"2015-03-20","nav":11.7534,"day_change_pct":0.0468},{"nav_date":"2015-03-19","nav":11.7479,"day_change_pct":0.203},{"nav_date":"2015-03-18","nav":11.7241,"day_change_pct":-0.1193},{"nav_date":"2015-03-17","nav":11.7381,"day_change_pct":0.1536},{"nav_date":"2015-03-16","nav":11.7201,"day_change_pct":0.0051},{"nav_date":"2015-03-13","nav":11.7195,"day_change_pct":-0.413},{"nav_date":"2015-03-12","nav":11.7681,"day_change_pct":0.195},{"nav_date":"2015-03-11","nav":11.7452,"day_change_pct":-0.0289},{"nav_date":"2015-03-10","nav":11.7486,"day_change_pct":-0.1666},{"nav_date":"2015-03-09","nav":11.7682,"day_change_pct":-0.2255},{"nav_date":"2015-03-05","nav":11.7948,"day_change_pct":-0.1946},{"nav_date":"2015-03-04","nav":11.8178,"day_change_pct":0.3839},{"nav_date":"2015-03-03","nav":11.7726,"day_change_pct":-0.1289},{"nav_date":"2015-03-02","nav":11.7878,"day_change_pct":-0.1017},{"nav_date":"2015-02-27","nav":11.7998,"day_change_pct":0.0619},{"nav_date":"2015-02-26","nav":11.7925,"day_change_pct":-0.1},{"nav_date":"2015-02-25","nav":11.8043,"day_change_pct":0.0492},{"nav_date":"2015-02-24","nav":11.7985,"day_change_pct":-0.0491},{"nav_date":"2015-02-23","nav":11.8043,"day_change_pct":-0.5795},{"nav_date":"2015-02-20","nav":11.8731,"day_change_pct":0.0986},{"nav_date":"2015-02-18","nav":11.8614,"day_change_pct":0.016},{"nav_date":"2015-02-16","nav":11.8595,"day_change_pct":-0.0278},{"nav_date":"2015-02-13","nav":11.8628,"day_change_pct":0.2357},{"nav_date":"2015-02-12","nav":11.8349,"day_change_pct":-0.065},{"nav_date":"2015-02-11","nav":11.8426,"day_change_pct":-0.0405},{"nav_date":"2015-02-10","nav":11.8474,"day_change_pct":-0.0051},{"nav_date":"2015-02-09","nav":11.848,"day_change_pct":-0.0203},{"nav_date":"2015-02-06","nav":11.8504,"day_change_pct":0.0152},{"nav_date":"2015-02-05","nav":11.8486,"day_change_pct":0.1293},{"nav_date":"2015-02-04","nav":11.8333,"day_change_pct":-0.0777},{"nav_date":"2015-02-03","nav":11.8425,"day_change_pct":-0.3601},{"nav_date":"2015-02-02","nav":11.8853,"day_change_pct":0.5125},{"nav_date":"2015-01-30","nav":11.8247,"day_change_pct":0.2204},{"nav_date":"2015-01-29","nav":11.7987,"day_change_pct":-0.0186},{"nav_date":"2015-01-28","nav":11.8009,"day_change_pct":0.1426},{"nav_date":"2015-01-27","nav":11.7841,"day_change_pct":0.0628},{"nav_date":"2015-01-23","nav":11.7767,"day_change_pct":0.1037},{"nav_date":"2015-01-22","nav":11.7645,"day_change_pct":0.0213},{"nav_date":"2015-01-21","nav":11.762,"day_change_pct":0.4003},{"nav_date":"2015-01-20","nav":11.7151,"day_change_pct":0.1428},{"nav_date":"2015-01-19","nav":11.6984,"day_change_pct":-0.7171},{"nav_date":"2015-01-16","nav":11.7829,"day_change_pct":0.3817},{"nav_date":"2015-01-15","nav":11.7381,"day_change_pct":0.8168},{"nav_date":"2015-01-14","nav":11.643,"day_change_pct":0.0069},{"nav_date":"2015-01-13","nav":11.6422,"day_change_pct":0.3811},{"nav_date":"2015-01-12","nav":11.598,"day_change_pct":0.3252},{"nav_date":"2015-01-09","nav":11.5604,"day_change_pct":0.0996},{"nav_date":"2015-01-08","nav":11.5489,"day_change_pct":0.0459},{"nav_date":"2015-01-07","nav":11.5436,"day_change_pct":0.3809},{"nav_date":"2015-01-06","nav":11.4998,"day_change_pct":-0.1268},{"nav_date":"2015-01-05","nav":11.5144,"day_change_pct":-0.0928},{"nav_date":"2015-01-02","nav":11.5251,"day_change_pct":-0.1879},{"nav_date":"2015-01-01","nav":11.5468,"day_change_pct":-0.3108},{"nav_date":"2014-12-31","nav":11.5828,"day_change_pct":0.1894},{"nav_date":"2014-12-30","nav":11.5609,"day_change_pct":0.3742},{"nav_date":"2014-12-29","nav":11.5178,"day_change_pct":0.3669},{"nav_date":"2014-12-26","nav":11.4757,"day_change_pct":-0.1887},{"nav_date":"2014-12-24","nav":11.4974,"day_change_pct":-0.1485},{"nav_date":"2014-12-23","nav":11.5145,"day_change_pct":0.2019},{"nav_date":"2014-12-22","nav":11.4913,"day_change_pct":-0.6553},{"nav_date":"2014-12-19","nav":11.5671,"day_change_pct":-0.2269},{"nav_date":"2014-12-18","nav":11.5934,"day_change_pct":0.1659},{"nav_date":"2014-12-17","nav":11.5742,"day_change_pct":0.1913},{"nav_date":"2014-12-16","nav":11.5521,"day_change_pct":-1.3105},{"nav_date":"2014-12-15","nav":11.7055,"day_change_pct":-0.1305},{"nav_date":"2014-12-12","nav":11.7208,"day_change_pct":0.487},{"nav_date":"2014-12-11","nav":11.664,"day_change_pct":0.4824},{"nav_date":"2014-12-10","nav":11.608,"day_change_pct":0.0009},{"nav_date":"2014-12-09","nav":11.6079,"day_change_pct":0.4083},{"nav_date":"2014-12-08","nav":11.5607,"day_change_pct":0.1985},{"nav_date":"2014-12-05","nav":11.5378,"day_change_pct":0.4081},{"nav_date":"2014-12-04","nav":11.4909,"day_change_pct":-0.0017},{"nav_date":"2014-12-03","nav":11.4911,"day_change_pct":0.1613},{"nav_date":"2014-12-02","nav":11.4726,"day_change_pct":0.827},{"nav_date":"2014-12-01","nav":11.3785,"day_change_pct":0.4538},{"nav_date":"2014-11-28","nav":11.3271,"day_change_pct":0.6227},{"nav_date":"2014-11-27","nav":11.257,"day_change_pct":0.0222},{"nav_date":"2014-11-26","nav":11.2545,"day_change_pct":0.0925},{"nav_date":"2014-11-25","nav":11.2441,"day_change_pct":0.0605},{"nav_date":"2014-11-24","nav":11.2373,"day_change_pct":-0.4871},{"nav_date":"2014-11-21","nav":11.2923,"day_change_pct":0.0425},{"nav_date":"2014-11-20","nav":11.2875,"day_change_pct":-0.023},{"nav_date":"2014-11-19","nav":11.2901,"day_change_pct":-0.0142},{"nav_date":"2014-11-18","nav":11.2917,"day_change_pct":0.2139},{"nav_date":"2014-11-17","nav":11.2676,"day_change_pct":0.3098},{"nav_date":"2014-11-14","nav":11.2328,"day_change_pct":-0.1413},{"nav_date":"2014-11-13","nav":11.2487,"day_change_pct":-0.3773},{"nav_date":"2014-11-12","nav":11.2913,"day_change_pct":0.1579},{"nav_date":"2014-11-11","nav":11.2735,"day_change_pct":-0.1001},{"nav_date":"2014-11-10","nav":11.2848,"day_change_pct":0.2719},{"nav_date":"2014-11-07","nav":11.2542,"day_change_pct":-0.1411},{"nav_date":"2014-11-05","nav":11.2701,"day_change_pct":0.6996},{"nav_date":"2014-11-03","nav":11.1918,"day_change_pct":0.2194},{"nav_date":"2014-10-31","nav":11.1673,"day_change_pct":0.4651},{"nav_date":"2014-10-30","nav":11.1156,"day_change_pct":0.315},{"nav_date":"2014-10-29","nav":11.0807,"day_change_pct":0.1111},{"nav_date":"2014-10-28","nav":11.0684,"day_change_pct":0.1828},{"nav_date":"2014-10-27","nav":11.0482,"day_change_pct":0.4455},{"nav_date":"2014-10-22","nav":10.9992,"day_change_pct":0.2232},{"nav_date":"2014-10-21","nav":10.9747,"day_change_pct":0.0456},{"nav_date":"2014-10-20","nav":10.9697,"day_change_pct":-0.2374},{"nav_date":"2014-10-17","nav":10.9958,"day_change_pct":-0.0209},{"nav_date":"2014-10-16","nav":10.9981,"day_change_pct":0.3284},{"nav_date":"2014-10-14","nav":10.9621,"day_change_pct":0.2524},{"nav_date":"2014-10-13","nav":10.9345,"day_change_pct":0.3138},{"nav_date":"2014-10-10","nav":10.9003,"day_change_pct":0.0523},{"nav_date":"2014-10-09","nav":10.8946,"day_change_pct":-0.3613},{"nav_date":"2014-10-08","nav":10.9341,"day_change_pct":0.3801},{"nav_date":"2014-10-07","nav":10.8927,"day_change_pct":0.3214},{"nav_date":"2014-10-01","nav":10.8578,"day_change_pct":0.2151},{"nav_date":"2014-09-30","nav":10.8345,"day_change_pct":-0.1576},{"nav_date":"2014-09-29","nav":10.8516,"day_change_pct":-0.2564},{"nav_date":"2014-09-26","nav":10.8795,"day_change_pct":0.319},{"nav_date":"2014-09-25","nav":10.8449,"day_change_pct":-0.0756},{"nav_date":"2014-09-24","nav":10.8531,"day_change_pct":0.0018},{"nav_date":"2014-09-23","nav":10.8529,"day_change_pct":-0.1895},{"nav_date":"2014-09-22","nav":10.8735,"day_change_pct":-0.4258},{"nav_date":"2014-09-19","nav":10.92,"day_change_pct":-0.0174},{"nav_date":"2014-09-18","nav":10.9219,"day_change_pct":0.4867},{"nav_date":"2014-09-17","nav":10.869,"day_change_pct":0.07},{"nav_date":"2014-09-16","nav":10.8614,"day_change_pct":0.059},{"nav_date":"2014-09-15","nav":10.855,"day_change_pct":0.0599},{"nav_date":"2014-09-12","nav":10.8485,"day_change_pct":0.0876},{"nav_date":"2014-09-11","nav":10.839,"day_change_pct":0.2757},{"nav_date":"2014-09-10","nav":10.8092,"day_change_pct":-0.1367},{"nav_date":"2014-09-09","nav":10.824,"day_change_pct":-0.0812},{"nav_date":"2014-09-08","nav":10.8328,"day_change_pct":0.2267},{"nav_date":"2014-09-05","nav":10.8083,"day_change_pct":0.1251},{"nav_date":"2014-09-04","nav":10.7948,"day_change_pct":-0.0213},{"nav_date":"2014-09-03","nav":10.7971,"day_change_pct":0.0695},{"nav_date":"2014-09-02","nav":10.7896,"day_change_pct":0.0751},{"nav_date":"2014-09-01","nav":10.7815,"day_change_pct":0.0492},{"nav_date":"2014-08-28","nav":10.7762,"day_change_pct":-0.0631},{"nav_date":"2014-08-27","nav":10.783,"day_change_pct":0.1058},{"nav_date":"2014-08-26","nav":10.7716,"day_change_pct":0.0121},{"nav_date":"2014-08-25","nav":10.7703,"day_change_pct":-0.8251},{"nav_date":"2014-08-22","nav":10.8599,"day_change_pct":0.1069},{"nav_date":"2014-08-21","nav":10.8483,"day_change_pct":0.0083},{"nav_date":"2014-08-20","nav":10.8474,"day_change_pct":0.437},{"nav_date":"2014-08-19","nav":10.8002,"day_change_pct":0.1539},{"nav_date":"2014-08-14","nav":10.7836,"day_change_pct":0.3742},{"nav_date":"2014-08-13","nav":10.7434,"day_change_pct":0.4131},{"nav_date":"2014-08-12","nav":10.6992,"day_change_pct":-0.1363},{"nav_date":"2014-08-11","nav":10.7138,"day_change_pct":0.217},{"nav_date":"2014-08-08","nav":10.6906,"day_change_pct":0.044},{"nav_date":"2014-08-07","nav":10.6859,"day_change_pct":0.0459},{"nav_date":"2014-08-06","nav":10.681,"day_change_pct":-0.3815},{"nav_date":"2014-08-05","nav":10.7219,"day_change_pct":-0.8682},{"nav_date":"2014-08-04","nav":10.8158,"day_change_pct":0.0231},{"nav_date":"2014-08-01","nav":10.8133,"day_change_pct":-0.1136},{"nav_date":"2014-07-31","nav":10.8256,"day_change_pct":0.0481},{"nav_date":"2014-07-30","nav":10.8204,"day_change_pct":-0.1919},{"nav_date":"2014-07-28","nav":10.8412,"day_change_pct":-0.1639},{"nav_date":"2014-07-25","nav":10.859,"day_change_pct":-0.3039},{"nav_date":"2014-07-24","nav":10.8921,"day_change_pct":0.0661},{"nav_date":"2014-07-23","nav":10.8849,"day_change_pct":0.2496},{"nav_date":"2014-07-22","nav":10.8578,"day_change_pct":0.2493},{"nav_date":"2014-07-21","nav":10.8308,"day_change_pct":-0.1806},{"nav_date":"2014-07-18","nav":10.8504,"day_change_pct":-0.0912},{"nav_date":"2014-07-17","nav":10.8603,"day_change_pct":0.0765},{"nav_date":"2014-07-16","nav":10.852,"day_change_pct":0.0996},{"nav_date":"2014-07-15","nav":10.8412,"day_change_pct":0.3397},{"nav_date":"2014-07-14","nav":10.8045,"day_change_pct":-0.0546},{"nav_date":"2014-07-11","nav":10.8104,"day_change_pct":-0.086},{"nav_date":"2014-07-10","nav":10.8197,"day_change_pct":-0.1919},{"nav_date":"2014-07-09","nav":10.8405,"day_change_pct":-0.012},{"nav_date":"2014-07-08","nav":10.8418,"day_change_pct":-0.2255},{"nav_date":"2014-07-07","nav":10.8663,"day_change_pct":-0.0736},{"nav_date":"2014-07-04","nav":10.8743,"day_change_pct":-0.0046},{"nav_date":"2014-07-03","nav":10.8748,"day_change_pct":0.0147},{"nav_date":"2014-07-02","nav":10.8732,"day_change_pct":0.3053},{"nav_date":"2014-06-30","nav":10.8401,"day_change_pct":0.0388},{"nav_date":"2014-06-27","nav":10.8359,"day_change_pct":-0.0221},{"nav_date":"2014-06-26","nav":10.8383,"day_change_pct":-0.0922},{"nav_date":"2014-06-25","nav":10.8483,"day_change_pct":0.0775},{"nav_date":"2014-06-24","nav":10.8399,"day_change_pct":0.2015},{"nav_date":"2014-06-23","nav":10.8181,"day_change_pct":-0.7004},{"nav_date":"2014-06-20","nav":10.8944,"day_change_pct":-0.1329},{"nav_date":"2014-06-19","nav":10.9089,"day_change_pct":-0.1656},{"nav_date":"2014-06-18","nav":10.927,"day_change_pct":-0.2647},{"nav_date":"2014-06-17","nav":10.956,"day_change_pct":0.0347},{"nav_date":"2014-06-16","nav":10.9522,"day_change_pct":-0.1477},{"nav_date":"2014-06-13","nav":10.9684,"day_change_pct":-0.2963},{"nav_date":"2014-06-12","nav":11.001,"day_change_pct":-0.1162},{"nav_date":"2014-06-11","nav":11.0138,"day_change_pct":0.0827},{"nav_date":"2014-06-10","nav":11.0047,"day_change_pct":0.0819},{"nav_date":"2014-06-09","nav":10.9957,"day_change_pct":-0.216},{"nav_date":"2014-06-06","nav":11.0195,"day_change_pct":0.3643},{"nav_date":"2014-06-05","nav":10.9795,"day_change_pct":0.9173},{"nav_date":"2014-06-04","nav":10.8797,"day_change_pct":0.3598},{"nav_date":"2014-06-03","nav":10.8407,"day_change_pct":0.5556},{"nav_date":"2014-06-02","nav":10.7808,"day_change_pct":0.0362},{"nav_date":"2014-05-30","nav":10.7769,"day_change_pct":0.6613},{"nav_date":"2014-05-29","nav":10.7061,"day_change_pct":0.2585},{"nav_date":"2014-05-28","nav":10.6785,"day_change_pct":0.045},{"nav_date":"2014-05-27","nav":10.6737,"day_change_pct":0.2649},{"nav_date":"2014-05-26","nav":10.6455,"day_change_pct":-0.2147},{"nav_date":"2014-05-23","nav":10.6684,"day_change_pct":0.4643},{"nav_date":"2014-05-22","nav":10.6191,"day_change_pct":0.4275},{"nav_date":"2014-05-21","nav":10.5739,"day_change_pct":0.477}],"total":2211,"page":1,"page_size":250}