{"fund_details":{"scheme_code":100494,"scheme_name":"Franklin India Government Securities Fund - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF090I01CS3","isin_reinvest":"INF090I01CT1","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":10.7445,"day_change_pct":-0.0205},{"nav_date":"2026-09-16","nav":10.7467,"day_change_pct":-0.0121},{"nav_date":"2026-09-15","nav":10.748,"day_change_pct":-0.2432},{"nav_date":"2026-09-11","nav":10.7742,"day_change_pct":-0.1261},{"nav_date":"2026-09-10","nav":10.7878,"day_change_pct":0.0584},{"nav_date":"2026-09-09","nav":10.7815,"day_change_pct":-0.0185},{"nav_date":"2026-09-08","nav":10.7835,"day_change_pct":0.0547},{"nav_date":"2026-09-07","nav":10.7776,"day_change_pct":0.0381},{"nav_date":"2026-09-04","nav":10.7735,"day_change_pct":0.0511},{"nav_date":"2026-09-03","nav":10.768,"day_change_pct":-0.0575},{"nav_date":"2026-09-02","nav":10.7742,"day_change_pct":0.0269},{"nav_date":"2026-09-01","nav":10.7713,"day_change_pct":-0.0306},{"nav_date":"2026-08-31","nav":10.7746,"day_change_pct":0.0009},{"nav_date":"2026-08-28","nav":10.7745,"day_change_pct":0.0418},{"nav_date":"2026-08-27","nav":10.77,"day_change_pct":-0.1048},{"nav_date":"2026-08-25","nav":10.7813,"day_change_pct":-0.0871},{"nav_date":"2026-08-24","nav":10.7907,"day_change_pct":0.0334},{"nav_date":"2026-08-21","nav":10.7871,"day_change_pct":-0.0769},{"nav_date":"2026-08-20","nav":10.7954,"day_change_pct":-0.148},{"nav_date":"2026-08-19","nav":10.8114,"day_change_pct":0.049},{"nav_date":"2026-08-18","nav":10.8061,"day_change_pct":0.062},{"nav_date":"2026-08-17","nav":10.7994,"day_change_pct":0.0955},{"nav_date":"2026-08-14","nav":10.7891,"day_change_pct":0.013},{"nav_date":"2026-08-13","nav":10.7877,"day_change_pct":0.0204},{"nav_date":"2026-08-12","nav":10.7855,"day_change_pct":-0.0324},{"nav_date":"2026-08-11","nav":10.789,"day_change_pct":-0.0796},{"nav_date":"2026-08-10","nav":10.7976,"day_change_pct":0.193},{"nav_date":"2026-08-07","nav":10.7768,"day_change_pct":0.268},{"nav_date":"2026-08-06","nav":10.748,"day_change_pct":-0.0363},{"nav_date":"2026-08-05","nav":10.7519,"day_change_pct":-0.0149},{"nav_date":"2026-08-04","nav":10.7535,"day_change_pct":0.0205},{"nav_date":"2026-08-03","nav":10.7513,"day_change_pct":0.0186},{"nav_date":"2026-07-31","nav":10.7493,"day_change_pct":-0.131},{"nav_date":"2026-07-30","nav":10.7634,"day_change_pct":0.1163},{"nav_date":"2026-07-29","nav":10.7509,"day_change_pct":0.0316},{"nav_date":"2026-07-28","nav":10.7475,"day_change_pct":-0.0976},{"nav_date":"2026-07-27","nav":10.758,"day_change_pct":-0.04},{"nav_date":"2026-07-24","nav":10.7623,"day_change_pct":0.027},{"nav_date":"2026-07-23","nav":10.7594,"day_change_pct":0.0623},{"nav_date":"2026-07-22","nav":10.7527,"day_change_pct":0.0568},{"nav_date":"2026-07-21","nav":10.7466,"day_change_pct":0.0242},{"nav_date":"2026-07-20","nav":10.744,"day_change_pct":0.1631},{"nav_date":"2026-07-17","nav":10.7265,"day_change_pct":-0.0764},{"nav_date":"2026-07-16","nav":10.7347,"day_change_pct":0.1315},{"nav_date":"2026-07-15","nav":10.7206,"day_change_pct":0.1551},{"nav_date":"2026-07-14","nav":10.704,"day_change_pct":-0.1353},{"nav_date":"2026-07-13","nav":10.7185,"day_change_pct":0.0252},{"nav_date":"2026-07-10","nav":10.7158,"day_change_pct":0.0168},{"nav_date":"2026-07-09","nav":10.714,"day_change_pct":0.014},{"nav_date":"2026-07-08","nav":10.7125,"day_change_pct":-0.0103},{"nav_date":"2026-07-07","nav":10.7136,"day_change_pct":-0.0522},{"nav_date":"2026-07-06","nav":10.7192,"day_change_pct":-0.0056},{"nav_date":"2026-07-03","nav":10.7198,"day_change_pct":0.0579},{"nav_date":"2026-07-02","nav":10.7136,"day_change_pct":0.1739},{"nav_date":"2026-07-01","nav":10.695,"day_change_pct":0.0683},{"nav_date":"2026-06-30","nav":10.6877,"day_change_pct":0.0758},{"nav_date":"2026-06-29","nav":10.6796,"day_change_pct":0.3326},{"nav_date":"2026-06-25","nav":10.6442,"day_change_pct":0.1477},{"nav_date":"2026-06-24","nav":10.6285,"day_change_pct":0.1744},{"nav_date":"2026-06-23","nav":10.61,"day_change_pct":0.0849},{"nav_date":"2026-06-22","nav":10.601,"day_change_pct":-0.953},{"nav_date":"2026-06-19","nav":10.703,"day_change_pct":0.0421},{"nav_date":"2026-06-18","nav":10.6985,"day_change_pct":0.2352},{"nav_date":"2026-06-17","nav":10.6734,"day_change_pct":-0.0655},{"nav_date":"2026-06-16","nav":10.6804,"day_change_pct":0.2074},{"nav_date":"2026-06-15","nav":10.6583,"day_change_pct":0.0498},{"nav_date":"2026-06-12","nav":10.653,"day_change_pct":-0.0863},{"nav_date":"2026-06-11","nav":10.6622,"day_change_pct":0.0366},{"nav_date":"2026-06-10","nav":10.6583,"day_change_pct":-0.0178},{"nav_date":"2026-06-09","nav":10.6602,"day_change_pct":0.0939},{"nav_date":"2026-06-08","nav":10.6502,"day_change_pct":0.1072},{"nav_date":"2026-06-05","nav":10.6388,"day_change_pct":0.0771},{"nav_date":"2026-06-04","nav":10.6306,"day_change_pct":0.0951},{"nav_date":"2026-06-03","nav":10.6205,"day_change_pct":0.017},{"nav_date":"2026-06-02","nav":10.6187,"day_change_pct":-0.0866},{"nav_date":"2026-06-01","nav":10.6279,"day_change_pct":0.0348},{"nav_date":"2026-05-29","nav":10.6242,"day_change_pct":0.0914},{"nav_date":"2026-05-27","nav":10.6145,"day_change_pct":-0.1824},{"nav_date":"2026-05-26","nav":10.6339,"day_change_pct":0.0442},{"nav_date":"2026-05-25","nav":10.6292,"day_change_pct":-0.0235},{"nav_date":"2026-05-22","nav":10.6317,"day_change_pct":0.0038},{"nav_date":"2026-05-21","nav":10.6313,"day_change_pct":-0.0827},{"nav_date":"2026-05-20","nav":10.6401,"day_change_pct":0.1016},{"nav_date":"2026-05-19","nav":10.6293,"day_change_pct":0.0282},{"nav_date":"2026-05-18","nav":10.6263,"day_change_pct":-0.031},{"nav_date":"2026-05-15","nav":10.6296,"day_change_pct":0.0075},{"nav_date":"2026-05-14","nav":10.6288,"day_change_pct":0.0989},{"nav_date":"2026-05-13","nav":10.6183,"day_change_pct":0.1018},{"nav_date":"2026-05-12","nav":10.6075,"day_change_pct":-0.0867},{"nav_date":"2026-05-11","nav":10.6167,"day_change_pct":-0.0922},{"nav_date":"2026-05-08","nav":10.6265,"day_change_pct":0.0377},{"nav_date":"2026-05-07","nav":10.6225,"day_change_pct":-0.0687},{"nav_date":"2026-05-06","nav":10.6298,"day_change_pct":-0.0169},{"nav_date":"2026-05-05","nav":10.6316,"day_change_pct":0.0489},{"nav_date":"2026-05-04","nav":10.6264,"day_change_pct":0.097},{"nav_date":"2026-04-30","nav":10.6161,"day_change_pct":-0.0075},{"nav_date":"2026-04-29","nav":10.6169,"day_change_pct":0.0509},{"nav_date":"2026-04-28","nav":10.6115,"day_change_pct":-0.0367},{"nav_date":"2026-04-27","nav":10.6154,"day_change_pct":0.0302},{"nav_date":"2026-04-24","nav":10.6122,"day_change_pct":-0.0028},{"nav_date":"2026-04-23","nav":10.6125,"day_change_pct":-0.0424},{"nav_date":"2026-04-22","nav":10.617,"day_change_pct":0.066},{"nav_date":"2026-04-21","nav":10.61,"day_change_pct":-0.0349},{"nav_date":"2026-04-20","nav":10.6137,"day_change_pct":0.0575},{"nav_date":"2026-04-17","nav":10.6076,"day_change_pct":0.0245},{"nav_date":"2026-04-16","nav":10.605,"day_change_pct":0.0642},{"nav_date":"2026-04-15","nav":10.5982,"day_change_pct":0.1588},{"nav_date":"2026-04-13","nav":10.5814,"day_change_pct":-0.035},{"nav_date":"2026-04-10","nav":10.5851,"day_change_pct":0.3917},{"nav_date":"2026-04-09","nav":10.5438,"day_change_pct":-0.0938},{"nav_date":"2026-04-08","nav":10.5537,"day_change_pct":1.1288},{"nav_date":"2026-04-07","nav":10.4359,"day_change_pct":0.1459},{"nav_date":"2026-04-06","nav":10.4207,"day_change_pct":0.5733},{"nav_date":"2026-04-02","nav":10.3613,"day_change_pct":-0.5796},{"nav_date":"2026-03-31","nav":10.4217,"day_change_pct":0.0173},{"nav_date":"2026-03-30","nav":10.4199,"day_change_pct":-0.4243},{"nav_date":"2026-03-27","nav":10.4643,"day_change_pct":-0.5843},{"nav_date":"2026-03-25","nav":10.5258,"day_change_pct":0.0761},{"nav_date":"2026-03-24","nav":10.5178,"day_change_pct":-0.1377},{"nav_date":"2026-03-23","nav":10.5323,"day_change_pct":-1.8022},{"nav_date":"2026-03-20","nav":10.7256,"day_change_pct":-0.1424},{"nav_date":"2026-03-18","nav":10.7409,"day_change_pct":0.1539},{"nav_date":"2026-03-17","nav":10.7244,"day_change_pct":-0.0019},{"nav_date":"2026-03-16","nav":10.7246,"day_change_pct":-0.1127},{"nav_date":"2026-03-13","nav":10.7367,"day_change_pct":-0.1293},{"nav_date":"2026-03-12","nav":10.7506,"day_change_pct":-0.169},{"nav_date":"2026-03-11","nav":10.7688,"day_change_pct":0.0269},{"nav_date":"2026-03-10","nav":10.7659,"day_change_pct":0.3028},{"nav_date":"2026-03-09","nav":10.7334,"day_change_pct":-0.027},{"nav_date":"2026-03-06","nav":10.7363,"day_change_pct":-0.1098},{"nav_date":"2026-03-05","nav":10.7481,"day_change_pct":-0.0744},{"nav_date":"2026-03-04","nav":10.7561,"day_change_pct":-0.1152},{"nav_date":"2026-03-02","nav":10.7685,"day_change_pct":-0.0056},{"nav_date":"2026-02-27","nav":10.7691,"day_change_pct":0.1842},{"nav_date":"2026-02-26","nav":10.7493,"day_change_pct":-0.0112},{"nav_date":"2026-02-25","nav":10.7505,"day_change_pct":0.2593},{"nav_date":"2026-02-24","nav":10.7227,"day_change_pct":0.0896},{"nav_date":"2026-02-23","nav":10.7131,"day_change_pct":0.1468},{"nav_date":"2026-02-20","nav":10.6974,"day_change_pct":-0.0617},{"nav_date":"2026-02-18","nav":10.704,"day_change_pct":-0.0691},{"nav_date":"2026-02-17","nav":10.7114,"day_change_pct":0.2293},{"nav_date":"2026-02-16","nav":10.6869,"day_change_pct":0.1847},{"nav_date":"2026-02-13","nav":10.6672,"day_change_pct":0.0},{"nav_date":"2026-02-12","nav":10.6672,"day_change_pct":0.1681},{"nav_date":"2026-02-11","nav":10.6493,"day_change_pct":0.2287},{"nav_date":"2026-02-10","nav":10.625,"day_change_pct":0.1385},{"nav_date":"2026-02-09","nav":10.6103,"day_change_pct":-0.1769},{"nav_date":"2026-02-06","nav":10.6291,"day_change_pct":-0.4831},{"nav_date":"2026-02-05","nav":10.6807,"day_change_pct":0.3429},{"nav_date":"2026-02-04","nav":10.6442,"day_change_pct":0.0141},{"nav_date":"2026-02-03","nav":10.6427,"day_change_pct":0.1817},{"nav_date":"2026-02-02","nav":10.6234,"day_change_pct":-0.5244},{"nav_date":"2026-01-30","nav":10.6794,"day_change_pct":0.015},{"nav_date":"2026-01-29","nav":10.6778,"day_change_pct":0.1303},{"nav_date":"2026-01-28","nav":10.6639,"day_change_pct":0.2124},{"nav_date":"2026-01-27","nav":10.6413,"day_change_pct":-0.1276},{"nav_date":"2026-01-23","nav":10.6549,"day_change_pct":0.0676},{"nav_date":"2026-01-22","nav":10.6477,"day_change_pct":0.1232},{"nav_date":"2026-01-21","nav":10.6346,"day_change_pct":0.146},{"nav_date":"2026-01-20","nav":10.6191,"day_change_pct":0.1462},{"nav_date":"2026-01-19","nav":10.6036,"day_change_pct":0.0982},{"nav_date":"2026-01-16","nav":10.5932,"day_change_pct":0.0331},{"nav_date":"2026-01-14","nav":10.5897,"day_change_pct":-0.0849},{"nav_date":"2026-01-13","nav":10.5987,"day_change_pct":0.1067},{"nav_date":"2026-01-12","nav":10.5874,"day_change_pct":0.0472},{"nav_date":"2026-01-09","nav":10.5824,"day_change_pct":-0.0821},{"nav_date":"2026-01-08","nav":10.5911,"day_change_pct":-0.18},{"nav_date":"2026-01-07","nav":10.6102,"day_change_pct":-0.0094},{"nav_date":"2026-01-06","nav":10.6112,"day_change_pct":-0.2472},{"nav_date":"2026-01-05","nav":10.6375,"day_change_pct":-0.2709},{"nav_date":"2026-01-02","nav":10.6664,"day_change_pct":0.1314},{"nav_date":"2026-01-01","nav":10.6524,"day_change_pct":0.0686},{"nav_date":"2025-12-31","nav":10.6451,"day_change_pct":0.0611},{"nav_date":"2025-12-30","nav":10.6386,"day_change_pct":-0.093},{"nav_date":"2025-12-29","nav":10.6485,"day_change_pct":0.1185},{"nav_date":"2025-12-26","nav":10.6359,"day_change_pct":-0.1014},{"nav_date":"2025-12-24","nav":10.6467,"day_change_pct":0.4093},{"nav_date":"2025-12-23","nav":10.6033,"day_change_pct":0.0519},{"nav_date":"2025-12-22","nav":10.5978,"day_change_pct":-1.5422},{"nav_date":"2025-12-19","nav":10.7638,"day_change_pct":0.2337},{"nav_date":"2025-12-18","nav":10.7387,"day_change_pct":0.0251},{"nav_date":"2025-12-17","nav":10.736,"day_change_pct":-0.0438},{"nav_date":"2025-12-16","nav":10.7407,"day_change_pct":0.0102},{"nav_date":"2025-12-15","nav":10.7396,"day_change_pct":0.296},{"nav_date":"2025-12-12","nav":10.7079,"day_change_pct":0.1918},{"nav_date":"2025-12-11","nav":10.6874,"day_change_pct":0.1743},{"nav_date":"2025-12-10","nav":10.6688,"day_change_pct":-0.0618},{"nav_date":"2025-12-09","nav":10.6754,"day_change_pct":-0.416},{"nav_date":"2025-12-08","nav":10.72,"day_change_pct":0.0056},{"nav_date":"2025-12-05","nav":10.7194,"day_change_pct":0.3332},{"nav_date":"2025-12-04","nav":10.6838,"day_change_pct":0.0019},{"nav_date":"2025-12-03","nav":10.6836,"day_change_pct":-0.0225},{"nav_date":"2025-12-02","nav":10.686,"day_change_pct":-0.0617},{"nav_date":"2025-12-01","nav":10.6926,"day_change_pct":-0.0196},{"nav_date":"2025-11-28","nav":10.6947,"day_change_pct":-0.3568},{"nav_date":"2025-11-27","nav":10.733,"day_change_pct":-0.04},{"nav_date":"2025-11-26","nav":10.7373,"day_change_pct":-0.0447},{"nav_date":"2025-11-25","nav":10.7421,"day_change_pct":0.0848},{"nav_date":"2025-11-24","nav":10.733,"day_change_pct":0.2166},{"nav_date":"2025-11-21","nav":10.7098,"day_change_pct":-0.1287},{"nav_date":"2025-11-20","nav":10.7236,"day_change_pct":0.1363},{"nav_date":"2025-11-19","nav":10.709,"day_change_pct":0.0897},{"nav_date":"2025-11-18","nav":10.6994,"day_change_pct":0.0196},{"nav_date":"2025-11-17","nav":10.6973,"day_change_pct":0.0131},{"nav_date":"2025-11-14","nav":10.6959,"day_change_pct":0.0168},{"nav_date":"2025-11-13","nav":10.6941,"day_change_pct":-0.0215},{"nav_date":"2025-11-12","nav":10.6964,"day_change_pct":-0.0056},{"nav_date":"2025-11-11","nav":10.697,"day_change_pct":-0.0122},{"nav_date":"2025-11-10","nav":10.6983,"day_change_pct":0.0954},{"nav_date":"2025-11-07","nav":10.6881,"day_change_pct":-0.058},{"nav_date":"2025-11-06","nav":10.6943,"day_change_pct":0.0805},{"nav_date":"2025-11-04","nav":10.6857,"day_change_pct":-0.0047},{"nav_date":"2025-11-03","nav":10.6862,"day_change_pct":0.0215},{"nav_date":"2025-10-31","nav":10.6839,"day_change_pct":0.0421},{"nav_date":"2025-10-30","nav":10.6794,"day_change_pct":-0.1683},{"nav_date":"2025-10-29","nav":10.6974,"day_change_pct":0.0692},{"nav_date":"2025-10-28","nav":10.69,"day_change_pct":-0.0486},{"nav_date":"2025-10-27","nav":10.6952,"day_change_pct":0.0},{"nav_date":"2025-10-24","nav":10.6952,"day_change_pct":-0.0962},{"nav_date":"2025-10-23","nav":10.7055,"day_change_pct":0.0467},{"nav_date":"2025-10-20","nav":10.7005,"day_change_pct":-0.0635},{"nav_date":"2025-10-17","nav":10.7073,"day_change_pct":-0.1157},{"nav_date":"2025-10-16","nav":10.7197,"day_change_pct":0.0392},{"nav_date":"2025-10-15","nav":10.7155,"day_change_pct":0.0532},{"nav_date":"2025-10-14","nav":10.7098,"day_change_pct":-0.0271},{"nav_date":"2025-10-13","nav":10.7127,"day_change_pct":0.1496},{"nav_date":"2025-10-10","nav":10.6967,"day_change_pct":0.1236},{"nav_date":"2025-10-09","nav":10.6835,"day_change_pct":0.0131},{"nav_date":"2025-10-08","nav":10.6821,"day_change_pct":0.0393},{"nav_date":"2025-10-07","nav":10.6779,"day_change_pct":0.0384},{"nav_date":"2025-10-06","nav":10.6738,"day_change_pct":0.2263},{"nav_date":"2025-10-03","nav":10.6497,"day_change_pct":0.0442},{"nav_date":"2025-10-01","nav":10.645,"day_change_pct":0.2722},{"nav_date":"2025-09-30","nav":10.6161,"day_change_pct":-0.2284},{"nav_date":"2025-09-29","nav":10.6404,"day_change_pct":0.0433},{"nav_date":"2025-09-26","nav":10.6358,"day_change_pct":0.0386},{"nav_date":"2025-09-25","nav":10.6317,"day_change_pct":0.0913},{"nav_date":"2025-09-24","nav":10.622,"day_change_pct":-0.0085},{"nav_date":"2025-09-23","nav":10.6229,"day_change_pct":0.0556},{"nav_date":"2025-09-22","nav":10.617,"day_change_pct":-1.1627},{"nav_date":"2025-09-19","nav":10.7419,"day_change_pct":0.1482},{"nav_date":"2025-09-18","nav":10.726,"day_change_pct":-0.1145},{"nav_date":"2025-09-17","nav":10.7383,"day_change_pct":0.2652},{"nav_date":"2025-09-16","nav":10.7099,"day_change_pct":0.3232},{"nav_date":"2025-09-15","nav":10.6754,"day_change_pct":0.0891},{"nav_date":"2025-09-12","nav":10.6659,"day_change_pct":0.1643},{"nav_date":"2025-09-11","nav":10.6484,"day_change_pct":-0.0826},{"nav_date":"2025-09-10","nav":10.6572,"day_change_pct":-0.0497},{"nav_date":"2025-09-09","nav":10.6625,"day_change_pct":-0.1283},{"nav_date":"2025-09-05","nav":10.6762,"day_change_pct":0.4686}],"total":4939,"page":1,"page_size":250}