{"fund_details":{"scheme_code":100493,"scheme_name":"Franklin India Government Securities Fund - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF090I01CU9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-18","nav":61.3561,"day_change_pct":-0.0505},{"nav_date":"2026-09-17","nav":61.3871,"day_change_pct":-0.0202},{"nav_date":"2026-09-16","nav":61.3995,"day_change_pct":-0.0125},{"nav_date":"2026-09-15","nav":61.4072,"day_change_pct":-0.2432},{"nav_date":"2026-09-11","nav":61.5569,"day_change_pct":-0.1264},{"nav_date":"2026-09-10","nav":61.6348,"day_change_pct":0.0589},{"nav_date":"2026-09-09","nav":61.5985,"day_change_pct":-0.0185},{"nav_date":"2026-09-08","nav":61.6099,"day_change_pct":0.0546},{"nav_date":"2026-09-07","nav":61.5763,"day_change_pct":0.0383},{"nav_date":"2026-09-04","nav":61.5527,"day_change_pct":0.0512},{"nav_date":"2026-09-03","nav":61.5212,"day_change_pct":-0.0583},{"nav_date":"2026-09-02","nav":61.5571,"day_change_pct":0.027},{"nav_date":"2026-09-01","nav":61.5405,"day_change_pct":-0.0304},{"nav_date":"2026-08-31","nav":61.5592,"day_change_pct":0.0015},{"nav_date":"2026-08-28","nav":61.5583,"day_change_pct":0.0413},{"nav_date":"2026-08-27","nav":61.5329,"day_change_pct":-0.1047},{"nav_date":"2026-08-25","nav":61.5974,"day_change_pct":-0.0873},{"nav_date":"2026-08-24","nav":61.6512,"day_change_pct":0.0339},{"nav_date":"2026-08-21","nav":61.6303,"day_change_pct":-0.0775},{"nav_date":"2026-08-20","nav":61.6781,"day_change_pct":-0.1481},{"nav_date":"2026-08-19","nav":61.7696,"day_change_pct":0.0492},{"nav_date":"2026-08-18","nav":61.7392,"day_change_pct":0.0622},{"nav_date":"2026-08-17","nav":61.7008,"day_change_pct":0.0959},{"nav_date":"2026-08-14","nav":61.6417,"day_change_pct":0.0122},{"nav_date":"2026-08-13","nav":61.6342,"day_change_pct":0.0209},{"nav_date":"2026-08-12","nav":61.6213,"day_change_pct":-0.0321},{"nav_date":"2026-08-11","nav":61.6411,"day_change_pct":-0.0798},{"nav_date":"2026-08-10","nav":61.6903,"day_change_pct":0.1928},{"nav_date":"2026-08-07","nav":61.5716,"day_change_pct":0.2676},{"nav_date":"2026-08-06","nav":61.4073,"day_change_pct":-0.0355},{"nav_date":"2026-08-05","nav":61.4291,"day_change_pct":-0.015},{"nav_date":"2026-08-04","nav":61.4383,"day_change_pct":0.0202},{"nav_date":"2026-08-03","nav":61.4259,"day_change_pct":0.0184},{"nav_date":"2026-07-31","nav":61.4146,"day_change_pct":-0.1307},{"nav_date":"2026-07-30","nav":61.495,"day_change_pct":0.1164},{"nav_date":"2026-07-29","nav":61.4235,"day_change_pct":0.0318},{"nav_date":"2026-07-28","nav":61.404,"day_change_pct":-0.0984},{"nav_date":"2026-07-27","nav":61.4645,"day_change_pct":-0.0397},{"nav_date":"2026-07-24","nav":61.4889,"day_change_pct":0.0268},{"nav_date":"2026-07-23","nav":61.4724,"day_change_pct":0.0625},{"nav_date":"2026-07-22","nav":61.434,"day_change_pct":0.0568},{"nav_date":"2026-07-21","nav":61.3991,"day_change_pct":0.0244},{"nav_date":"2026-07-20","nav":61.3841,"day_change_pct":0.1625},{"nav_date":"2026-07-17","nav":61.2845,"day_change_pct":-0.076},{"nav_date":"2026-07-16","nav":61.3311,"day_change_pct":0.1316},{"nav_date":"2026-07-15","nav":61.2505,"day_change_pct":0.1552},{"nav_date":"2026-07-14","nav":61.1556,"day_change_pct":-0.1357},{"nav_date":"2026-07-13","nav":61.2387,"day_change_pct":0.0258},{"nav_date":"2026-07-10","nav":61.2229,"day_change_pct":0.0163},{"nav_date":"2026-07-09","nav":61.2129,"day_change_pct":0.0136},{"nav_date":"2026-07-08","nav":61.2046,"day_change_pct":-0.0093},{"nav_date":"2026-07-07","nav":61.2103,"day_change_pct":-0.0526},{"nav_date":"2026-07-06","nav":61.2425,"day_change_pct":-0.0057},{"nav_date":"2026-07-03","nav":61.246,"day_change_pct":0.058},{"nav_date":"2026-07-02","nav":61.2105,"day_change_pct":0.174},{"nav_date":"2026-07-01","nav":61.1042,"day_change_pct":0.0676},{"nav_date":"2026-06-30","nav":61.0629,"day_change_pct":0.076},{"nav_date":"2026-06-29","nav":61.0165,"day_change_pct":0.3331},{"nav_date":"2026-06-25","nav":60.8139,"day_change_pct":0.1479},{"nav_date":"2026-06-24","nav":60.7241,"day_change_pct":0.1735},{"nav_date":"2026-06-23","nav":60.6189,"day_change_pct":0.085},{"nav_date":"2026-06-22","nav":60.5674,"day_change_pct":-0.0185},{"nav_date":"2026-06-19","nav":60.5786,"day_change_pct":0.0423},{"nav_date":"2026-06-18","nav":60.553,"day_change_pct":0.2354},{"nav_date":"2026-06-17","nav":60.4108,"day_change_pct":-0.0663},{"nav_date":"2026-06-16","nav":60.4509,"day_change_pct":0.2075},{"nav_date":"2026-06-15","nav":60.3257,"day_change_pct":0.0499},{"nav_date":"2026-06-12","nav":60.2956,"day_change_pct":-0.0865},{"nav_date":"2026-06-11","nav":60.3478,"day_change_pct":0.0368},{"nav_date":"2026-06-10","nav":60.3256,"day_change_pct":-0.0177},{"nav_date":"2026-06-09","nav":60.3363,"day_change_pct":0.0941},{"nav_date":"2026-06-08","nav":60.2796,"day_change_pct":0.1069},{"nav_date":"2026-06-05","nav":60.2152,"day_change_pct":0.077},{"nav_date":"2026-06-04","nav":60.1689,"day_change_pct":0.095},{"nav_date":"2026-06-03","nav":60.1118,"day_change_pct":0.0168},{"nav_date":"2026-06-02","nav":60.1017,"day_change_pct":-0.0858},{"nav_date":"2026-06-01","nav":60.1533,"day_change_pct":0.0343},{"nav_date":"2026-05-29","nav":60.1327,"day_change_pct":0.0915},{"nav_date":"2026-05-27","nav":60.0777,"day_change_pct":-0.1828},{"nav_date":"2026-05-26","nav":60.1877,"day_change_pct":0.0442},{"nav_date":"2026-05-25","nav":60.1611,"day_change_pct":-0.0231},{"nav_date":"2026-05-22","nav":60.175,"day_change_pct":0.004},{"nav_date":"2026-05-21","nav":60.1726,"day_change_pct":-0.0825},{"nav_date":"2026-05-20","nav":60.2223,"day_change_pct":0.1009},{"nav_date":"2026-05-19","nav":60.1616,"day_change_pct":0.0289},{"nav_date":"2026-05-18","nav":60.1442,"day_change_pct":-0.0314},{"nav_date":"2026-05-15","nav":60.1631,"day_change_pct":0.0078},{"nav_date":"2026-05-14","nav":60.1584,"day_change_pct":0.0983},{"nav_date":"2026-05-13","nav":60.0993,"day_change_pct":0.1018},{"nav_date":"2026-05-12","nav":60.0382,"day_change_pct":-0.0865},{"nav_date":"2026-05-11","nav":60.0902,"day_change_pct":-0.0926},{"nav_date":"2026-05-08","nav":60.1459,"day_change_pct":0.0383},{"nav_date":"2026-05-07","nav":60.1229,"day_change_pct":-0.0685},{"nav_date":"2026-05-06","nav":60.1641,"day_change_pct":-0.0168},{"nav_date":"2026-05-05","nav":60.1742,"day_change_pct":0.0489},{"nav_date":"2026-05-04","nav":60.1448,"day_change_pct":0.0965},{"nav_date":"2026-04-30","nav":60.0868,"day_change_pct":-0.0073},{"nav_date":"2026-04-29","nav":60.0912,"day_change_pct":0.0506},{"nav_date":"2026-04-28","nav":60.0608,"day_change_pct":-0.0364},{"nav_date":"2026-04-27","nav":60.0827,"day_change_pct":0.0301},{"nav_date":"2026-04-24","nav":60.0646,"day_change_pct":-0.0032},{"nav_date":"2026-04-23","nav":60.0665,"day_change_pct":-0.0424},{"nav_date":"2026-04-22","nav":60.092,"day_change_pct":0.0664},{"nav_date":"2026-04-21","nav":60.0521,"day_change_pct":-0.0348},{"nav_date":"2026-04-20","nav":60.073,"day_change_pct":0.0568},{"nav_date":"2026-04-17","nav":60.0389,"day_change_pct":0.0248},{"nav_date":"2026-04-16","nav":60.024,"day_change_pct":0.0643},{"nav_date":"2026-04-15","nav":59.9854,"day_change_pct":0.1588},{"nav_date":"2026-04-13","nav":59.8903,"day_change_pct":-0.0347},{"nav_date":"2026-04-10","nav":59.9111,"day_change_pct":0.3918},{"nav_date":"2026-04-09","nav":59.6773,"day_change_pct":-0.0946},{"nav_date":"2026-04-08","nav":59.7338,"day_change_pct":1.1289},{"nav_date":"2026-04-07","nav":59.067,"day_change_pct":0.146},{"nav_date":"2026-04-06","nav":58.9809,"day_change_pct":0.5736},{"nav_date":"2026-04-02","nav":58.6445,"day_change_pct":-0.5796},{"nav_date":"2026-03-31","nav":58.9864,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":58.976,"day_change_pct":-0.4241},{"nav_date":"2026-03-27","nav":59.2272,"day_change_pct":-0.5848},{"nav_date":"2026-03-25","nav":59.5756,"day_change_pct":0.0763},{"nav_date":"2026-03-24","nav":59.5302,"day_change_pct":-0.1374},{"nav_date":"2026-03-23","nav":59.6121,"day_change_pct":-0.5902},{"nav_date":"2026-03-20","nav":59.966,"day_change_pct":-0.1424},{"nav_date":"2026-03-18","nav":60.0515,"day_change_pct":0.1539},{"nav_date":"2026-03-17","nav":59.9592,"day_change_pct":-0.0027},{"nav_date":"2026-03-16","nav":59.9608,"day_change_pct":-0.1119},{"nav_date":"2026-03-13","nav":60.028,"day_change_pct":-0.1294},{"nav_date":"2026-03-12","nav":60.1058,"day_change_pct":-0.1694},{"nav_date":"2026-03-11","nav":60.2078,"day_change_pct":0.0271},{"nav_date":"2026-03-10","nav":60.1915,"day_change_pct":0.3028},{"nav_date":"2026-03-09","nav":60.0098,"day_change_pct":-0.0267},{"nav_date":"2026-03-06","nav":60.0258,"day_change_pct":-0.1105},{"nav_date":"2026-03-05","nav":60.0922,"day_change_pct":-0.0737},{"nav_date":"2026-03-04","nav":60.1365,"day_change_pct":-0.1156},{"nav_date":"2026-03-02","nav":60.2061,"day_change_pct":-0.0058},{"nav_date":"2026-02-27","nav":60.2096,"day_change_pct":0.1844},{"nav_date":"2026-02-26","nav":60.0988,"day_change_pct":-0.0106},{"nav_date":"2026-02-25","nav":60.1052,"day_change_pct":0.2592},{"nav_date":"2026-02-24","nav":59.9498,"day_change_pct":0.0895},{"nav_date":"2026-02-23","nav":59.8962,"day_change_pct":0.147},{"nav_date":"2026-02-20","nav":59.8083,"day_change_pct":-0.0618},{"nav_date":"2026-02-18","nav":59.8453,"day_change_pct":-0.0688},{"nav_date":"2026-02-17","nav":59.8865,"day_change_pct":0.2285},{"nav_date":"2026-02-16","nav":59.75,"day_change_pct":0.1853},{"nav_date":"2026-02-13","nav":59.6395,"day_change_pct":0.0002},{"nav_date":"2026-02-12","nav":59.6394,"day_change_pct":0.1675},{"nav_date":"2026-02-11","nav":59.5397,"day_change_pct":0.2289},{"nav_date":"2026-02-10","nav":59.4037,"day_change_pct":0.1389},{"nav_date":"2026-02-09","nav":59.3213,"day_change_pct":-0.1769},{"nav_date":"2026-02-06","nav":59.4264,"day_change_pct":-0.4838},{"nav_date":"2026-02-05","nav":59.7153,"day_change_pct":0.3428},{"nav_date":"2026-02-04","nav":59.5113,"day_change_pct":0.0146},{"nav_date":"2026-02-03","nav":59.5026,"day_change_pct":0.1812},{"nav_date":"2026-02-02","nav":59.395,"day_change_pct":-0.5237},{"nav_date":"2026-01-30","nav":59.7077,"day_change_pct":0.0151},{"nav_date":"2026-01-29","nav":59.6987,"day_change_pct":0.1307},{"nav_date":"2026-01-28","nav":59.6208,"day_change_pct":0.2123},{"nav_date":"2026-01-27","nav":59.4945,"day_change_pct":-0.1274},{"nav_date":"2026-01-23","nav":59.5704,"day_change_pct":0.0672},{"nav_date":"2026-01-22","nav":59.5304,"day_change_pct":0.1231},{"nav_date":"2026-01-21","nav":59.4572,"day_change_pct":0.146},{"nav_date":"2026-01-20","nav":59.3705,"day_change_pct":0.1464},{"nav_date":"2026-01-19","nav":59.2837,"day_change_pct":0.0976},{"nav_date":"2026-01-16","nav":59.2259,"day_change_pct":0.0333},{"nav_date":"2026-01-14","nav":59.2062,"day_change_pct":-0.0852},{"nav_date":"2026-01-13","nav":59.2567,"day_change_pct":0.1074},{"nav_date":"2026-01-12","nav":59.1931,"day_change_pct":0.0472},{"nav_date":"2026-01-09","nav":59.1652,"day_change_pct":-0.0824},{"nav_date":"2026-01-08","nav":59.214,"day_change_pct":-0.1802},{"nav_date":"2026-01-07","nav":59.3209,"day_change_pct":-0.0088},{"nav_date":"2026-01-06","nav":59.3261,"day_change_pct":-0.2475},{"nav_date":"2026-01-05","nav":59.4733,"day_change_pct":-0.2713},{"nav_date":"2026-01-02","nav":59.6351,"day_change_pct":0.1313},{"nav_date":"2026-01-01","nav":59.5569,"day_change_pct":0.0687},{"nav_date":"2025-12-31","nav":59.516,"day_change_pct":0.0617},{"nav_date":"2025-12-30","nav":59.4793,"day_change_pct":-0.0932},{"nav_date":"2025-12-29","nav":59.5348,"day_change_pct":0.1182},{"nav_date":"2025-12-26","nav":59.4645,"day_change_pct":-0.1015},{"nav_date":"2025-12-24","nav":59.5249,"day_change_pct":0.4094},{"nav_date":"2025-12-23","nav":59.2822,"day_change_pct":0.0522},{"nav_date":"2025-12-22","nav":59.2513,"day_change_pct":-0.3344},{"nav_date":"2025-12-19","nav":59.4501,"day_change_pct":0.2335},{"nav_date":"2025-12-18","nav":59.3116,"day_change_pct":0.0248},{"nav_date":"2025-12-17","nav":59.2969,"day_change_pct":-0.0438},{"nav_date":"2025-12-16","nav":59.3229,"day_change_pct":0.011},{"nav_date":"2025-12-15","nav":59.3164,"day_change_pct":0.2956},{"nav_date":"2025-12-12","nav":59.1416,"day_change_pct":0.1919},{"nav_date":"2025-12-11","nav":59.0283,"day_change_pct":0.1741},{"nav_date":"2025-12-10","nav":58.9257,"day_change_pct":-0.0611},{"nav_date":"2025-12-09","nav":58.9617,"day_change_pct":-0.4163},{"nav_date":"2025-12-08","nav":59.2082,"day_change_pct":0.0051},{"nav_date":"2025-12-05","nav":59.2052,"day_change_pct":0.3337},{"nav_date":"2025-12-04","nav":59.0083,"day_change_pct":0.0022},{"nav_date":"2025-12-03","nav":59.007,"day_change_pct":-0.0225},{"nav_date":"2025-12-02","nav":59.0203,"day_change_pct":-0.0616},{"nav_date":"2025-12-01","nav":59.0567,"day_change_pct":-0.0198},{"nav_date":"2025-11-28","nav":59.0684,"day_change_pct":-0.357},{"nav_date":"2025-11-27","nav":59.28,"day_change_pct":-0.0405},{"nav_date":"2025-11-26","nav":59.304,"day_change_pct":-0.0442},{"nav_date":"2025-11-25","nav":59.3302,"day_change_pct":0.0845},{"nav_date":"2025-11-24","nav":59.2801,"day_change_pct":0.2162},{"nav_date":"2025-11-21","nav":59.1522,"day_change_pct":-0.128},{"nav_date":"2025-11-20","nav":59.228,"day_change_pct":0.1359},{"nav_date":"2025-11-19","nav":59.1476,"day_change_pct":0.0902},{"nav_date":"2025-11-18","nav":59.0943,"day_change_pct":0.019},{"nav_date":"2025-11-17","nav":59.0831,"day_change_pct":0.0135},{"nav_date":"2025-11-14","nav":59.0751,"day_change_pct":0.0168},{"nav_date":"2025-11-13","nav":59.0652,"day_change_pct":-0.0218},{"nav_date":"2025-11-12","nav":59.0781,"day_change_pct":-0.0058},{"nav_date":"2025-11-11","nav":59.0815,"day_change_pct":-0.0118},{"nav_date":"2025-11-10","nav":59.0885,"day_change_pct":0.0959},{"nav_date":"2025-11-07","nav":59.0319,"day_change_pct":-0.0582},{"nav_date":"2025-11-06","nav":59.0663,"day_change_pct":0.0801},{"nav_date":"2025-11-04","nav":59.019,"day_change_pct":-0.0046},{"nav_date":"2025-11-03","nav":59.0217,"day_change_pct":0.0219},{"nav_date":"2025-10-31","nav":59.0088,"day_change_pct":0.0415},{"nav_date":"2025-10-30","nav":58.9843,"day_change_pct":-0.1682},{"nav_date":"2025-10-29","nav":59.0837,"day_change_pct":0.0694},{"nav_date":"2025-10-28","nav":59.0427,"day_change_pct":-0.0484},{"nav_date":"2025-10-27","nav":59.0713,"day_change_pct":-0.0002},{"nav_date":"2025-10-24","nav":59.0714,"day_change_pct":-0.0962},{"nav_date":"2025-10-23","nav":59.1283,"day_change_pct":0.047},{"nav_date":"2025-10-20","nav":59.1005,"day_change_pct":-0.0641},{"nav_date":"2025-10-17","nav":59.1384,"day_change_pct":-0.1152},{"nav_date":"2025-10-16","nav":59.2066,"day_change_pct":0.039},{"nav_date":"2025-10-15","nav":59.1835,"day_change_pct":0.0534},{"nav_date":"2025-10-14","nav":59.1519,"day_change_pct":-0.0272},{"nav_date":"2025-10-13","nav":59.168,"day_change_pct":0.15},{"nav_date":"2025-10-10","nav":59.0794,"day_change_pct":0.1232},{"nav_date":"2025-10-09","nav":59.0067,"day_change_pct":0.0134},{"nav_date":"2025-10-08","nav":58.9988,"day_change_pct":0.0387},{"nav_date":"2025-10-07","nav":58.976,"day_change_pct":0.039},{"nav_date":"2025-10-06","nav":58.953,"day_change_pct":0.2259},{"nav_date":"2025-10-03","nav":58.8201,"day_change_pct":0.0441},{"nav_date":"2025-10-01","nav":58.7942,"day_change_pct":0.272},{"nav_date":"2025-09-30","nav":58.6347,"day_change_pct":-0.2277},{"nav_date":"2025-09-29","nav":58.7685,"day_change_pct":0.0427},{"nav_date":"2025-09-26","nav":58.7434,"day_change_pct":0.0388},{"nav_date":"2025-09-25","nav":58.7206,"day_change_pct":0.0914},{"nav_date":"2025-09-24","nav":58.667,"day_change_pct":-0.0084},{"nav_date":"2025-09-23","nav":58.6719,"day_change_pct":0.0551},{"nav_date":"2025-09-22","nav":58.6396,"day_change_pct":-0.0455},{"nav_date":"2025-09-19","nav":58.6663,"day_change_pct":0.1487},{"nav_date":"2025-09-18","nav":58.5792,"day_change_pct":-0.1151},{"nav_date":"2025-09-17","nav":58.6467,"day_change_pct":0.2652},{"nav_date":"2025-09-16","nav":58.4916,"day_change_pct":0.3231},{"nav_date":"2025-09-15","nav":58.3032,"day_change_pct":0.0891},{"nav_date":"2025-09-12","nav":58.2513,"day_change_pct":0.1646},{"nav_date":"2025-09-11","nav":58.1556,"day_change_pct":-0.0825},{"nav_date":"2025-09-10","nav":58.2036,"day_change_pct":-0.0493},{"nav_date":"2025-09-09","nav":58.2323,"day_change_pct":-0.1288}],"total":4940,"page":1,"page_size":250}