{"fund_details":{"scheme_code":100491,"scheme_name":"Franklin India Govt.Sec. Fund-PF Plan - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01CW5","isin_reinvest":"INF090I01CX3","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-06-04","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2018-06-01","nav":23.7777,"day_change_pct":-0.1604},{"nav_date":"2018-05-31","nav":23.8159,"day_change_pct":-0.253},{"nav_date":"2018-05-30","nav":23.8763,"day_change_pct":-0.0184},{"nav_date":"2018-05-29","nav":23.8807,"day_change_pct":-0.1196},{"nav_date":"2018-05-28","nav":23.9093,"day_change_pct":0.3783},{"nav_date":"2018-05-25","nav":23.8192,"day_change_pct":0.5089},{"nav_date":"2018-05-24","nav":23.6986,"day_change_pct":-0.0772},{"nav_date":"2018-05-23","nav":23.7169,"day_change_pct":-0.233},{"nav_date":"2018-05-22","nav":23.7723,"day_change_pct":0.1124},{"nav_date":"2018-05-21","nav":23.7456,"day_change_pct":0.1641},{"nav_date":"2018-05-18","nav":23.7067,"day_change_pct":0.2576},{"nav_date":"2018-05-17","nav":23.6458,"day_change_pct":0.0004},{"nav_date":"2018-05-16","nav":23.6457,"day_change_pct":0.0059},{"nav_date":"2018-05-15","nav":23.6443,"day_change_pct":-0.3972},{"nav_date":"2018-05-14","nav":23.7386,"day_change_pct":-0.6903},{"nav_date":"2018-05-11","nav":23.9036,"day_change_pct":-0.094},{"nav_date":"2018-05-10","nav":23.9261,"day_change_pct":-0.0071},{"nav_date":"2018-05-09","nav":23.9278,"day_change_pct":-0.7553},{"nav_date":"2018-05-08","nav":24.1099,"day_change_pct":0.4621},{"nav_date":"2018-05-07","nav":23.999,"day_change_pct":0.626},{"nav_date":"2018-05-04","nav":23.8497,"day_change_pct":0.0512},{"nav_date":"2018-05-03","nav":23.8375,"day_change_pct":-0.0206},{"nav_date":"2018-05-02","nav":23.8424,"day_change_pct":0.2144},{"nav_date":"2018-04-27","nav":23.7914,"day_change_pct":-0.0517},{"nav_date":"2018-04-26","nav":23.8037,"day_change_pct":-0.1585},{"nav_date":"2018-04-25","nav":23.8415,"day_change_pct":-0.4181},{"nav_date":"2018-04-24","nav":23.9416,"day_change_pct":0.4241},{"nav_date":"2018-04-23","nav":23.8405,"day_change_pct":-0.0914},{"nav_date":"2018-04-20","nav":23.8623,"day_change_pct":-0.5311},{"nav_date":"2018-04-19","nav":23.9897,"day_change_pct":-0.8883},{"nav_date":"2018-04-18","nav":24.2047,"day_change_pct":-0.3212},{"nav_date":"2018-04-17","nav":24.2827,"day_change_pct":-0.0074},{"nav_date":"2018-04-16","nav":24.2845,"day_change_pct":-0.2506},{"nav_date":"2018-04-13","nav":24.3455,"day_change_pct":0.4025},{"nav_date":"2018-04-12","nav":24.2479,"day_change_pct":0.3476},{"nav_date":"2018-04-11","nav":24.1639,"day_change_pct":-1.0985},{"nav_date":"2018-04-10","nav":24.4323,"day_change_pct":-1.0922},{"nav_date":"2018-04-09","nav":24.7021,"day_change_pct":-0.363},{"nav_date":"2018-04-06","nav":24.7921,"day_change_pct":-0.4437},{"nav_date":"2018-04-05","nav":24.9026,"day_change_pct":1.2725},{"nav_date":"2018-04-04","nav":24.5897,"day_change_pct":0.3575},{"nav_date":"2018-04-03","nav":24.5021,"day_change_pct":0.5256},{"nav_date":"2018-03-28","nav":24.374,"day_change_pct":-0.3691},{"nav_date":"2018-03-27","nav":24.4643,"day_change_pct":2.446},{"nav_date":"2018-03-26","nav":23.8802,"day_change_pct":-0.3518},{"nav_date":"2018-03-23","nav":23.9645,"day_change_pct":0.14},{"nav_date":"2018-03-22","nav":23.931,"day_change_pct":0.1616},{"nav_date":"2018-03-21","nav":23.8924,"day_change_pct":0.1207},{"nav_date":"2018-03-20","nav":23.8636,"day_change_pct":-0.0117},{"nav_date":"2018-03-19","nav":23.8664,"day_change_pct":-0.2762},{"nav_date":"2018-03-16","nav":23.9325,"day_change_pct":0.6121},{"nav_date":"2018-03-15","nav":23.7869,"day_change_pct":0.2842},{"nav_date":"2018-03-14","nav":23.7195,"day_change_pct":-0.0013},{"nav_date":"2018-03-13","nav":23.7198,"day_change_pct":-0.1936},{"nav_date":"2018-03-12","nav":23.7658,"day_change_pct":0.2518},{"nav_date":"2018-03-09","nav":23.7061,"day_change_pct":-0.1079},{"nav_date":"2018-03-08","nav":23.7317,"day_change_pct":0.2166},{"nav_date":"2018-03-07","nav":23.6804,"day_change_pct":0.6302},{"nav_date":"2018-03-06","nav":23.5321,"day_change_pct":-0.0336},{"nav_date":"2018-03-05","nav":23.54,"day_change_pct":-0.0739},{"nav_date":"2018-03-01","nav":23.5574,"day_change_pct":-0.1234},{"nav_date":"2018-02-28","nav":23.5865,"day_change_pct":-0.2925},{"nav_date":"2018-02-27","nav":23.6557,"day_change_pct":0.1914},{"nav_date":"2018-02-26","nav":23.6105,"day_change_pct":-0.0072},{"nav_date":"2018-02-23","nav":23.6122,"day_change_pct":0.3562},{"nav_date":"2018-02-22","nav":23.5284,"day_change_pct":-0.3777},{"nav_date":"2018-02-21","nav":23.6176,"day_change_pct":-0.2778},{"nav_date":"2018-02-20","nav":23.6834,"day_change_pct":-0.479},{"nav_date":"2018-02-16","nav":23.7974,"day_change_pct":0.0029},{"nav_date":"2018-02-15","nav":23.7967,"day_change_pct":-0.5242},{"nav_date":"2018-02-14","nav":23.9221,"day_change_pct":0.0761},{"nav_date":"2018-02-12","nav":23.9039,"day_change_pct":-0.0677},{"nav_date":"2018-02-09","nav":23.9201,"day_change_pct":-0.2252},{"nav_date":"2018-02-08","nav":23.9741,"day_change_pct":0.5697},{"nav_date":"2018-02-07","nav":23.8383,"day_change_pct":0.4208},{"nav_date":"2018-02-06","nav":23.7384,"day_change_pct":0.2741},{"nav_date":"2018-02-05","nav":23.6735,"day_change_pct":-0.3418},{"nav_date":"2018-02-02","nav":23.7547,"day_change_pct":0.1932},{"nav_date":"2018-02-01","nav":23.7089,"day_change_pct":-1.1989},{"nav_date":"2018-01-31","nav":23.9966,"day_change_pct":-0.0187},{"nav_date":"2018-01-30","nav":24.0011,"day_change_pct":0.05},{"nav_date":"2018-01-29","nav":23.9891,"day_change_pct":-0.8494},{"nav_date":"2018-01-25","nav":24.1946,"day_change_pct":-0.1111},{"nav_date":"2018-01-24","nav":24.2215,"day_change_pct":-0.2438},{"nav_date":"2018-01-23","nav":24.2807,"day_change_pct":0.453},{"nav_date":"2018-01-22","nav":24.1712,"day_change_pct":0.0546},{"nav_date":"2018-01-19","nav":24.158,"day_change_pct":0.0584},{"nav_date":"2018-01-18","nav":24.1439,"day_change_pct":-0.4523},{"nav_date":"2018-01-17","nav":24.2536,"day_change_pct":0.9797},{"nav_date":"2018-01-16","nav":24.0183,"day_change_pct":-0.6548},{"nav_date":"2018-01-15","nav":24.1766,"day_change_pct":0.0302},{"nav_date":"2018-01-12","nav":24.1693,"day_change_pct":-0.0616},{"nav_date":"2018-01-11","nav":24.1842,"day_change_pct":-0.0756},{"nav_date":"2018-01-10","nav":24.2025,"day_change_pct":-0.5445},{"nav_date":"2018-01-09","nav":24.335,"day_change_pct":-0.3273},{"nav_date":"2018-01-08","nav":24.4149,"day_change_pct":-0.2305},{"nav_date":"2018-01-05","nav":24.4713,"day_change_pct":0.734},{"nav_date":"2018-01-04","nav":24.293,"day_change_pct":-0.1558},{"nav_date":"2018-01-03","nav":24.3309,"day_change_pct":0.2018},{"nav_date":"2018-01-02","nav":24.2819,"day_change_pct":-0.2485},{"nav_date":"2018-01-01","nav":24.3424,"day_change_pct":0.0637},{"nav_date":"2017-12-29","nav":24.3269,"day_change_pct":0.6005},{"nav_date":"2017-12-28","nav":24.1817,"day_change_pct":-1.1955},{"nav_date":"2017-12-27","nav":24.4743,"day_change_pct":0.2605},{"nav_date":"2017-12-26","nav":24.4107,"day_change_pct":-0.0606},{"nav_date":"2017-12-22","nav":24.4255,"day_change_pct":-0.2422},{"nav_date":"2017-12-21","nav":24.4848,"day_change_pct":-0.0188},{"nav_date":"2017-12-20","nav":24.4894,"day_change_pct":-0.2241},{"nav_date":"2017-12-19","nav":24.5444,"day_change_pct":0.0192},{"nav_date":"2017-12-18","nav":24.5397,"day_change_pct":-0.2731},{"nav_date":"2017-12-15","nav":24.6069,"day_change_pct":0.0289},{"nav_date":"2017-12-14","nav":24.5998,"day_change_pct":0.3115},{"nav_date":"2017-12-13","nav":24.5234,"day_change_pct":-0.0306},{"nav_date":"2017-12-12","nav":24.5309,"day_change_pct":-0.1705},{"nav_date":"2017-12-11","nav":24.5728,"day_change_pct":-0.4521},{"nav_date":"2017-12-08","nav":24.6844,"day_change_pct":-0.2393},{"nav_date":"2017-12-07","nav":24.7436,"day_change_pct":-0.1703},{"nav_date":"2017-12-06","nav":24.7858,"day_change_pct":0.2589},{"nav_date":"2017-12-05","nav":24.7218,"day_change_pct":0.1799},{"nav_date":"2017-12-04","nav":24.6774,"day_change_pct":-0.1109},{"nav_date":"2017-11-30","nav":24.7048,"day_change_pct":-0.2471},{"nav_date":"2017-11-29","nav":24.766,"day_change_pct":0.0707},{"nav_date":"2017-11-28","nav":24.7485,"day_change_pct":0.2},{"nav_date":"2017-11-27","nav":24.6991,"day_change_pct":-0.1984},{"nav_date":"2017-11-24","nav":24.7482,"day_change_pct":0.059},{"nav_date":"2017-11-23","nav":24.7336,"day_change_pct":-0.1421},{"nav_date":"2017-11-22","nav":24.7688,"day_change_pct":-0.4737},{"nav_date":"2017-11-21","nav":24.8867,"day_change_pct":-0.1044},{"nav_date":"2017-11-20","nav":24.9127,"day_change_pct":0.9322},{"nav_date":"2017-11-17","nav":24.6826,"day_change_pct":0.1485},{"nav_date":"2017-11-16","nav":24.646,"day_change_pct":-0.2586},{"nav_date":"2017-11-15","nav":24.7099,"day_change_pct":0.2666},{"nav_date":"2017-11-14","nav":24.6442,"day_change_pct":-0.5067},{"nav_date":"2017-11-13","nav":24.7697,"day_change_pct":-0.0629},{"nav_date":"2017-11-10","nav":24.7853,"day_change_pct":-0.1708},{"nav_date":"2017-11-09","nav":24.8277,"day_change_pct":0.0984},{"nav_date":"2017-11-08","nav":24.8033,"day_change_pct":-0.0665},{"nav_date":"2017-11-07","nav":24.8198,"day_change_pct":-0.1533},{"nav_date":"2017-11-06","nav":24.8579,"day_change_pct":-0.1983},{"nav_date":"2017-11-03","nav":24.9073,"day_change_pct":0.0189},{"nav_date":"2017-11-02","nav":24.9026,"day_change_pct":0.2355},{"nav_date":"2017-11-01","nav":24.8441,"day_change_pct":-0.1852},{"nav_date":"2017-10-31","nav":24.8902,"day_change_pct":0.1835},{"nav_date":"2017-10-30","nav":24.8446,"day_change_pct":-0.4719},{"nav_date":"2017-10-27","nav":24.9624,"day_change_pct":-0.0244},{"nav_date":"2017-10-26","nav":24.9685,"day_change_pct":0.0794},{"nav_date":"2017-10-25","nav":24.9487,"day_change_pct":-0.1541},{"nav_date":"2017-10-24","nav":24.9872,"day_change_pct":0.0897},{"nav_date":"2017-10-23","nav":24.9648,"day_change_pct":-0.1907},{"nav_date":"2017-10-18","nav":25.0125,"day_change_pct":0.0404},{"nav_date":"2017-10-17","nav":25.0024,"day_change_pct":-0.1725},{"nav_date":"2017-10-16","nav":25.0456,"day_change_pct":0.0603},{"nav_date":"2017-10-13","nav":25.0305,"day_change_pct":0.1601},{"nav_date":"2017-10-12","nav":24.9905,"day_change_pct":-0.0664},{"nav_date":"2017-10-11","nav":25.0071,"day_change_pct":0.0336},{"nav_date":"2017-10-10","nav":24.9987,"day_change_pct":0.2595},{"nav_date":"2017-10-09","nav":24.934,"day_change_pct":-0.1002},{"nav_date":"2017-10-06","nav":24.959,"day_change_pct":-0.1947},{"nav_date":"2017-10-05","nav":25.0077,"day_change_pct":-0.1621},{"nav_date":"2017-10-04","nav":25.0483,"day_change_pct":-0.3786},{"nav_date":"2017-10-03","nav":25.1435,"day_change_pct":0.1705},{"nav_date":"2017-09-29","nav":25.1007,"day_change_pct":-0.1075},{"nav_date":"2017-09-28","nav":25.1277,"day_change_pct":0.181},{"nav_date":"2017-09-27","nav":25.0823,"day_change_pct":0.0036},{"nav_date":"2017-09-26","nav":25.0814,"day_change_pct":-0.3358},{"nav_date":"2017-09-25","nav":25.1659,"day_change_pct":0.3277},{"nav_date":"2017-09-22","nav":25.0837,"day_change_pct":0.1038},{"nav_date":"2017-09-21","nav":25.0577,"day_change_pct":-0.6727},{"nav_date":"2017-09-20","nav":25.2274,"day_change_pct":0.0932},{"nav_date":"2017-09-19","nav":25.2039,"day_change_pct":0.0675},{"nav_date":"2017-09-18","nav":25.1869,"day_change_pct":-0.0437},{"nav_date":"2017-09-15","nav":25.1979,"day_change_pct":-0.0508},{"nav_date":"2017-09-14","nav":25.2107,"day_change_pct":0.0218},{"nav_date":"2017-09-13","nav":25.2052,"day_change_pct":-0.0884},{"nav_date":"2017-09-12","nav":25.2275,"day_change_pct":0.0476},{"nav_date":"2017-09-11","nav":25.2155,"day_change_pct":-0.0563},{"nav_date":"2017-09-08","nav":25.2297,"day_change_pct":-0.0978},{"nav_date":"2017-09-07","nav":25.2544,"day_change_pct":-0.0487},{"nav_date":"2017-09-06","nav":25.2667,"day_change_pct":0.0103},{"nav_date":"2017-09-05","nav":25.2641,"day_change_pct":-0.004},{"nav_date":"2017-09-04","nav":25.2651,"day_change_pct":-0.0348},{"nav_date":"2017-09-01","nav":25.2739,"day_change_pct":0.2288},{"nav_date":"2017-08-31","nav":25.2162,"day_change_pct":0.0663},{"nav_date":"2017-08-30","nav":25.1995,"day_change_pct":-0.0524},{"nav_date":"2017-08-29","nav":25.2127,"day_change_pct":0.1971},{"nav_date":"2017-08-28","nav":25.1631,"day_change_pct":-0.0497},{"nav_date":"2017-08-24","nav":25.1756,"day_change_pct":0.0068},{"nav_date":"2017-08-23","nav":25.1739,"day_change_pct":0.0441},{"nav_date":"2017-08-22","nav":25.1628,"day_change_pct":-0.0699},{"nav_date":"2017-08-21","nav":25.1804,"day_change_pct":0.0091},{"nav_date":"2017-08-18","nav":25.1781,"day_change_pct":0.0314},{"nav_date":"2017-08-16","nav":25.1702,"day_change_pct":-0.023},{"nav_date":"2017-08-14","nav":25.176,"day_change_pct":-0.0187},{"nav_date":"2017-08-11","nav":25.1807,"day_change_pct":-0.0322},{"nav_date":"2017-08-10","nav":25.1888,"day_change_pct":-0.1728},{"nav_date":"2017-08-09","nav":25.2324,"day_change_pct":-0.0384},{"nav_date":"2017-08-08","nav":25.2421,"day_change_pct":-0.0079},{"nav_date":"2017-08-07","nav":25.2441,"day_change_pct":-0.114},{"nav_date":"2017-08-04","nav":25.2729,"day_change_pct":-0.0538},{"nav_date":"2017-08-03","nav":25.2865,"day_change_pct":0.2057},{"nav_date":"2017-08-02","nav":25.2346,"day_change_pct":0.0131},{"nav_date":"2017-08-01","nav":25.2313,"day_change_pct":0.0766},{"nav_date":"2017-07-31","nav":25.212,"day_change_pct":0.0103},{"nav_date":"2017-07-28","nav":25.2094,"day_change_pct":-0.04},{"nav_date":"2017-07-27","nav":25.2195,"day_change_pct":0.0226},{"nav_date":"2017-07-26","nav":25.2138,"day_change_pct":-0.0317},{"nav_date":"2017-07-25","nav":25.2218,"day_change_pct":-0.1057},{"nav_date":"2017-07-24","nav":25.2485,"day_change_pct":0.1337},{"nav_date":"2017-07-21","nav":25.2148,"day_change_pct":0.2047},{"nav_date":"2017-07-20","nav":25.1633,"day_change_pct":-0.0373},{"nav_date":"2017-07-19","nav":25.1727,"day_change_pct":0.1711},{"nav_date":"2017-07-18","nav":25.1297,"day_change_pct":0.0804},{"nav_date":"2017-07-17","nav":25.1095,"day_change_pct":0.0195},{"nav_date":"2017-07-14","nav":25.1046,"day_change_pct":-0.051},{"nav_date":"2017-07-13","nav":25.1174,"day_change_pct":0.0805},{"nav_date":"2017-07-12","nav":25.0972,"day_change_pct":0.0678},{"nav_date":"2017-07-11","nav":25.0802,"day_change_pct":-0.0837},{"nav_date":"2017-07-10","nav":25.1012,"day_change_pct":0.554},{"nav_date":"2017-07-07","nav":24.9629,"day_change_pct":0.1219},{"nav_date":"2017-07-06","nav":24.9325,"day_change_pct":-0.0485},{"nav_date":"2017-07-05","nav":24.9446,"day_change_pct":0.0277},{"nav_date":"2017-07-04","nav":24.9377,"day_change_pct":0.0156},{"nav_date":"2017-07-03","nav":24.9338,"day_change_pct":-0.2277},{"nav_date":"2017-06-30","nav":24.9907,"day_change_pct":-0.0428},{"nav_date":"2017-06-29","nav":25.0014,"day_change_pct":-0.008},{"nav_date":"2017-06-28","nav":25.0034,"day_change_pct":-0.2374},{"nav_date":"2017-06-27","nav":25.0629,"day_change_pct":-0.0271},{"nav_date":"2017-06-23","nav":25.0697,"day_change_pct":-0.0335},{"nav_date":"2017-06-22","nav":25.0781,"day_change_pct":-0.1497},{"nav_date":"2017-06-21","nav":25.1157,"day_change_pct":0.0191},{"nav_date":"2017-06-20","nav":25.1109,"day_change_pct":0.0658},{"nav_date":"2017-06-19","nav":25.0944,"day_change_pct":0.0678},{"nav_date":"2017-06-16","nav":25.0774,"day_change_pct":-0.0108},{"nav_date":"2017-06-15","nav":25.0801,"day_change_pct":-0.0582},{"nav_date":"2017-06-14","nav":25.0947,"day_change_pct":0.0846},{"nav_date":"2017-06-13","nav":25.0735,"day_change_pct":0.1506},{"nav_date":"2017-06-12","nav":25.0358,"day_change_pct":-0.0726},{"nav_date":"2017-06-09","nav":25.054,"day_change_pct":0.1687},{"nav_date":"2017-06-08","nav":25.0118,"day_change_pct":0.6815},{"nav_date":"2017-06-07","nav":24.8425,"day_change_pct":0.8431},{"nav_date":"2017-06-06","nav":24.6348,"day_change_pct":0.1802},{"nav_date":"2017-06-05","nav":24.5905,"day_change_pct":-0.0228},{"nav_date":"2017-06-02","nav":24.5961,"day_change_pct":-0.0179},{"nav_date":"2017-06-01","nav":24.6005,"day_change_pct":0.4504},{"nav_date":"2017-05-31","nav":24.4902,"day_change_pct":0.0821},{"nav_date":"2017-05-30","nav":24.4701,"day_change_pct":0.0519},{"nav_date":"2017-05-29","nav":24.4574,"day_change_pct":-0.0658},{"nav_date":"2017-05-26","nav":24.4735,"day_change_pct":-0.0547},{"nav_date":"2017-05-25","nav":24.4869,"day_change_pct":0.1288}],"total":2934,"page":1,"page_size":250}