{"fund_details":{"scheme_code":100487,"scheme_name":"Franklin India Govt.Sec. Fund-Treasury Plan(Dividend Option)","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01CZ8","isin_reinvest":"INF090I01DA9","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2014-07-28","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2014-07-25","nav":11.7843,"day_change_pct":-0.0373},{"nav_date":"2014-07-24","nav":11.7887,"day_change_pct":0.1887},{"nav_date":"2014-07-23","nav":11.7665,"day_change_pct":0.3368},{"nav_date":"2014-07-22","nav":11.727,"day_change_pct":0.0102},{"nav_date":"2014-07-21","nav":11.7258,"day_change_pct":0.4136},{"nav_date":"2014-07-18","nav":11.6775,"day_change_pct":-0.0856},{"nav_date":"2014-07-17","nav":11.6875,"day_change_pct":-0.0308},{"nav_date":"2014-07-16","nav":11.6911,"day_change_pct":0.1225},{"nav_date":"2014-07-15","nav":11.6768,"day_change_pct":0.2352},{"nav_date":"2014-07-14","nav":11.6494,"day_change_pct":0.0232},{"nav_date":"2014-07-11","nav":11.6467,"day_change_pct":-0.0541},{"nav_date":"2014-07-10","nav":11.653,"day_change_pct":-0.4732},{"nav_date":"2014-07-09","nav":11.7084,"day_change_pct":0.0205},{"nav_date":"2014-07-08","nav":11.706,"day_change_pct":0.0188},{"nav_date":"2014-07-07","nav":11.7038,"day_change_pct":0.0556},{"nav_date":"2014-07-04","nav":11.6973,"day_change_pct":0.0171},{"nav_date":"2014-07-03","nav":11.6953,"day_change_pct":0.0257},{"nav_date":"2014-07-02","nav":11.6923,"day_change_pct":0.0376},{"nav_date":"2014-06-30","nav":11.6879,"day_change_pct":0.0582},{"nav_date":"2014-06-27","nav":11.6811,"day_change_pct":0.0188},{"nav_date":"2014-06-26","nav":11.6789,"day_change_pct":0.0625},{"nav_date":"2014-06-25","nav":11.6716,"day_change_pct":0.0163},{"nav_date":"2014-06-24","nav":11.6697,"day_change_pct":0.0171},{"nav_date":"2014-06-23","nav":11.6677,"day_change_pct":-1.8383},{"nav_date":"2014-06-20","nav":11.8862,"day_change_pct":0.0177},{"nav_date":"2014-06-19","nav":11.8841,"day_change_pct":0.0177},{"nav_date":"2014-06-18","nav":11.882,"day_change_pct":-0.0067},{"nav_date":"2014-06-17","nav":11.8828,"day_change_pct":0.2311},{"nav_date":"2014-06-16","nav":11.8554,"day_change_pct":-0.1861},{"nav_date":"2014-06-13","nav":11.8775,"day_change_pct":-0.2754},{"nav_date":"2014-06-12","nav":11.9103,"day_change_pct":-0.1266},{"nav_date":"2014-06-11","nav":11.9254,"day_change_pct":0.0621},{"nav_date":"2014-06-10","nav":11.918,"day_change_pct":-0.0545},{"nav_date":"2014-06-09","nav":11.9245,"day_change_pct":-0.2368},{"nav_date":"2014-06-06","nav":11.9528,"day_change_pct":0.2256},{"nav_date":"2014-06-05","nav":11.9259,"day_change_pct":0.3247},{"nav_date":"2014-06-04","nav":11.8873,"day_change_pct":0.3021},{"nav_date":"2014-06-03","nav":11.8515,"day_change_pct":0.4169},{"nav_date":"2014-06-02","nav":11.8023,"day_change_pct":-0.0263},{"nav_date":"2014-05-30","nav":11.8054,"day_change_pct":0.1119},{"nav_date":"2014-05-29","nav":11.7922,"day_change_pct":0.1282},{"nav_date":"2014-05-28","nav":11.7771,"day_change_pct":-0.0102},{"nav_date":"2014-05-27","nav":11.7783,"day_change_pct":0.1488},{"nav_date":"2014-05-26","nav":11.7608,"day_change_pct":-0.1486},{"nav_date":"2014-05-23","nav":11.7783,"day_change_pct":0.3493},{"nav_date":"2014-05-22","nav":11.7373,"day_change_pct":0.1818},{"nav_date":"2014-05-21","nav":11.716,"day_change_pct":0.3288},{"nav_date":"2014-05-20","nav":11.6776,"day_change_pct":0.0626},{"nav_date":"2014-05-19","nav":11.6703,"day_change_pct":0.133},{"nav_date":"2014-05-16","nav":11.6548,"day_change_pct":-0.0814},{"nav_date":"2014-05-15","nav":11.6643,"day_change_pct":0.0849},{"nav_date":"2014-05-13","nav":11.6544,"day_change_pct":-0.0977},{"nav_date":"2014-05-12","nav":11.6658,"day_change_pct":0.0892},{"nav_date":"2014-05-09","nav":11.6554,"day_change_pct":0.0781},{"nav_date":"2014-05-08","nav":11.6463,"day_change_pct":0.1505},{"nav_date":"2014-05-07","nav":11.6288,"day_change_pct":-0.0997},{"nav_date":"2014-05-06","nav":11.6404,"day_change_pct":-0.1878},{"nav_date":"2014-05-05","nav":11.6623,"day_change_pct":0.2596},{"nav_date":"2014-05-02","nav":11.6321,"day_change_pct":0.0955},{"nav_date":"2014-04-30","nav":11.621,"day_change_pct":-0.0241},{"nav_date":"2014-04-29","nav":11.6238,"day_change_pct":0.3037},{"nav_date":"2014-04-28","nav":11.5886,"day_change_pct":0.14},{"nav_date":"2014-04-25","nav":11.5724,"day_change_pct":-0.0579},{"nav_date":"2014-04-23","nav":11.5791,"day_change_pct":-0.0199},{"nav_date":"2014-04-22","nav":11.5814,"day_change_pct":0.2007},{"nav_date":"2014-04-21","nav":11.5582,"day_change_pct":0.1638},{"nav_date":"2014-04-17","nav":11.5393,"day_change_pct":0.5183},{"nav_date":"2014-04-16","nav":11.4798,"day_change_pct":-0.0096},{"nav_date":"2014-04-15","nav":11.4809,"day_change_pct":0.0915},{"nav_date":"2014-04-11","nav":11.4704,"day_change_pct":0.2517},{"nav_date":"2014-04-10","nav":11.4416,"day_change_pct":0.2076},{"nav_date":"2014-04-09","nav":11.4179,"day_change_pct":0.3807},{"nav_date":"2014-04-07","nav":11.3746,"day_change_pct":0.0281},{"nav_date":"2014-04-04","nav":11.3714,"day_change_pct":-0.1265},{"nav_date":"2014-04-03","nav":11.3858,"day_change_pct":-0.2095},{"nav_date":"2014-04-02","nav":11.4097,"day_change_pct":-0.685},{"nav_date":"2014-03-28","nav":11.4884,"day_change_pct":0.1403},{"nav_date":"2014-03-27","nav":11.4723,"day_change_pct":-0.0732},{"nav_date":"2014-03-26","nav":11.4807,"day_change_pct":0.1273},{"nav_date":"2014-03-25","nav":11.4661,"day_change_pct":0.0087},{"nav_date":"2014-03-24","nav":11.4651,"day_change_pct":-1.5592},{"nav_date":"2014-03-21","nav":11.6467,"day_change_pct":0.1358},{"nav_date":"2014-03-20","nav":11.6309,"day_change_pct":-0.1185},{"nav_date":"2014-03-19","nav":11.6447,"day_change_pct":0.0971},{"nav_date":"2014-03-18","nav":11.6334,"day_change_pct":0.0043},{"nav_date":"2014-03-14","nav":11.6329,"day_change_pct":-0.0636},{"nav_date":"2014-03-13","nav":11.6403,"day_change_pct":0.0619},{"nav_date":"2014-03-12","nav":11.6331,"day_change_pct":0.1196},{"nav_date":"2014-03-11","nav":11.6192,"day_change_pct":0.1086},{"nav_date":"2014-03-10","nav":11.6066,"day_change_pct":0.3276},{"nav_date":"2014-03-07","nav":11.5687,"day_change_pct":-0.0605},{"nav_date":"2014-03-06","nav":11.5757,"day_change_pct":0.259},{"nav_date":"2014-03-05","nav":11.5458,"day_change_pct":-0.0294},{"nav_date":"2014-03-04","nav":11.5492,"day_change_pct":0.1926},{"nav_date":"2014-03-03","nav":11.527,"day_change_pct":-0.0642},{"nav_date":"2014-02-28","nav":11.5344,"day_change_pct":0.3873},{"nav_date":"2014-02-26","nav":11.4899,"day_change_pct":-0.1538},{"nav_date":"2014-02-25","nav":11.5076,"day_change_pct":0.0296},{"nav_date":"2014-02-24","nav":11.5042,"day_change_pct":-0.3491},{"nav_date":"2014-02-21","nav":11.5445,"day_change_pct":0.0676},{"nav_date":"2014-02-20","nav":11.5367,"day_change_pct":-0.0009},{"nav_date":"2014-02-18","nav":11.5368,"day_change_pct":0.138},{"nav_date":"2014-02-17","nav":11.5209,"day_change_pct":-0.0226},{"nav_date":"2014-02-14","nav":11.5235,"day_change_pct":0.2349},{"nav_date":"2014-02-13","nav":11.4965,"day_change_pct":-0.2707},{"nav_date":"2014-02-12","nav":11.5277,"day_change_pct":-0.3044},{"nav_date":"2014-02-11","nav":11.5629,"day_change_pct":-0.2665},{"nav_date":"2014-02-10","nav":11.5938,"day_change_pct":0.1538},{"nav_date":"2014-02-07","nav":11.576,"day_change_pct":-0.0199},{"nav_date":"2014-02-06","nav":11.5783,"day_change_pct":-0.0328},{"nav_date":"2014-02-05","nav":11.5821,"day_change_pct":-0.0104},{"nav_date":"2014-02-04","nav":11.5833,"day_change_pct":0.337},{"nav_date":"2014-02-03","nav":11.5444,"day_change_pct":-0.0364},{"nav_date":"2014-01-31","nav":11.5486,"day_change_pct":0.19},{"nav_date":"2014-01-30","nav":11.5267,"day_change_pct":-0.2199},{"nav_date":"2014-01-29","nav":11.5521,"day_change_pct":-0.1495},{"nav_date":"2014-01-28","nav":11.5694,"day_change_pct":-0.0967},{"nav_date":"2014-01-27","nav":11.5806,"day_change_pct":-0.1638},{"nav_date":"2014-01-24","nav":11.5996,"day_change_pct":-0.4403},{"nav_date":"2014-01-23","nav":11.6509,"day_change_pct":-0.3217},{"nav_date":"2014-01-22","nav":11.6885,"day_change_pct":-0.3351},{"nav_date":"2014-01-21","nav":11.7278,"day_change_pct":-0.1167},{"nav_date":"2014-01-20","nav":11.7415,"day_change_pct":0.756},{"nav_date":"2014-01-17","nav":11.6534,"day_change_pct":0.0386},{"nav_date":"2014-01-16","nav":11.6489,"day_change_pct":0.1539},{"nav_date":"2014-01-15","nav":11.631,"day_change_pct":0.4161},{"nav_date":"2014-01-13","nav":11.5828,"day_change_pct":0.31},{"nav_date":"2014-01-10","nav":11.547,"day_change_pct":0.2031},{"nav_date":"2014-01-09","nav":11.5236,"day_change_pct":0.1216},{"nav_date":"2014-01-08","nav":11.5096,"day_change_pct":-0.1076},{"nav_date":"2014-01-07","nav":11.522,"day_change_pct":-0.0598},{"nav_date":"2014-01-06","nav":11.5289,"day_change_pct":0.349},{"nav_date":"2014-01-03","nav":11.4888,"day_change_pct":0.1046},{"nav_date":"2014-01-02","nav":11.4768,"day_change_pct":0.0593},{"nav_date":"2014-01-01","nav":11.47,"day_change_pct":-0.1541},{"nav_date":"2013-12-31","nav":11.4877,"day_change_pct":0.1587},{"nav_date":"2013-12-30","nav":11.4695,"day_change_pct":-0.8386},{"nav_date":"2013-12-27","nav":11.5665,"day_change_pct":-0.3214},{"nav_date":"2013-12-26","nav":11.6038,"day_change_pct":-0.0095},{"nav_date":"2013-12-24","nav":11.6049,"day_change_pct":-0.0895},{"nav_date":"2013-12-23","nav":11.6153,"day_change_pct":-0.2276},{"nav_date":"2013-12-20","nav":11.6418,"day_change_pct":-0.2194},{"nav_date":"2013-12-19","nav":11.6674,"day_change_pct":0.4313},{"nav_date":"2013-12-18","nav":11.6173,"day_change_pct":0.5557},{"nav_date":"2013-12-17","nav":11.5531,"day_change_pct":-0.1866},{"nav_date":"2013-12-16","nav":11.5747,"day_change_pct":0.154},{"nav_date":"2013-12-13","nav":11.5569,"day_change_pct":-0.2727},{"nav_date":"2013-12-12","nav":11.5885,"day_change_pct":-0.0267},{"nav_date":"2013-12-11","nav":11.5916,"day_change_pct":-0.0578},{"nav_date":"2013-12-10","nav":11.5983,"day_change_pct":0.2905},{"nav_date":"2013-12-09","nav":11.5647,"day_change_pct":-0.4708},{"nav_date":"2013-12-06","nav":11.6194,"day_change_pct":-0.2438},{"nav_date":"2013-12-05","nav":11.6478,"day_change_pct":-0.0721},{"nav_date":"2013-12-04","nav":11.6562,"day_change_pct":-0.0609},{"nav_date":"2013-12-03","nav":11.6633,"day_change_pct":-0.0309},{"nav_date":"2013-12-02","nav":11.6669,"day_change_pct":0.109},{"nav_date":"2013-11-29","nav":11.6542,"day_change_pct":0.0069},{"nav_date":"2013-11-28","nav":11.6534,"day_change_pct":-0.1054},{"nav_date":"2013-11-27","nav":11.6657,"day_change_pct":0.2647},{"nav_date":"2013-11-26","nav":11.6349,"day_change_pct":0.3147},{"nav_date":"2013-11-25","nav":11.5984,"day_change_pct":0.1433},{"nav_date":"2013-11-22","nav":11.5818,"day_change_pct":-0.0518},{"nav_date":"2013-11-21","nav":11.5878,"day_change_pct":-0.1947},{"nav_date":"2013-11-20","nav":11.6104,"day_change_pct":-0.1805},{"nav_date":"2013-11-19","nav":11.6314,"day_change_pct":0.5185},{"nav_date":"2013-11-18","nav":11.5714,"day_change_pct":0.1376},{"nav_date":"2013-11-14","nav":11.5555,"day_change_pct":-0.2469},{"nav_date":"2013-11-13","nav":11.5841,"day_change_pct":0.3639},{"nav_date":"2013-11-12","nav":11.5421,"day_change_pct":-0.1021},{"nav_date":"2013-11-11","nav":11.5539,"day_change_pct":0.0624},{"nav_date":"2013-11-08","nav":11.5467,"day_change_pct":-0.122},{"nav_date":"2013-11-07","nav":11.5608,"day_change_pct":-0.1624},{"nav_date":"2013-11-06","nav":11.5796,"day_change_pct":-0.2996},{"nav_date":"2013-11-05","nav":11.6144,"day_change_pct":0.0405},{"nav_date":"2013-11-01","nav":11.6097,"day_change_pct":-0.2732},{"nav_date":"2013-10-31","nav":11.6415,"day_change_pct":-0.1124},{"nav_date":"2013-10-30","nav":11.6546,"day_change_pct":-0.03},{"nav_date":"2013-10-29","nav":11.6581,"day_change_pct":0.6223},{"nav_date":"2013-10-28","nav":11.586,"day_change_pct":-0.2909},{"nav_date":"2013-10-25","nav":11.6198,"day_change_pct":0.1051},{"nav_date":"2013-10-24","nav":11.6076,"day_change_pct":0.2609},{"nav_date":"2013-10-23","nav":11.5774,"day_change_pct":-0.0785},{"nav_date":"2013-10-22","nav":11.5865,"day_change_pct":0.0078},{"nav_date":"2013-10-21","nav":11.5856,"day_change_pct":-0.1689},{"nav_date":"2013-10-18","nav":11.6052,"day_change_pct":0.2427},{"nav_date":"2013-10-17","nav":11.5771,"day_change_pct":0.3354},{"nav_date":"2013-10-15","nav":11.5384,"day_change_pct":-0.4581},{"nav_date":"2013-10-14","nav":11.5915,"day_change_pct":-0.4312},{"nav_date":"2013-10-11","nav":11.6417,"day_change_pct":-0.316},{"nav_date":"2013-10-10","nav":11.6786,"day_change_pct":0.0926},{"nav_date":"2013-10-09","nav":11.6678,"day_change_pct":0.0094},{"nav_date":"2013-10-08","nav":11.6667,"day_change_pct":1.133},{"nav_date":"2013-10-07","nav":11.536,"day_change_pct":-0.2318},{"nav_date":"2013-10-04","nav":11.5628,"day_change_pct":0.4779},{"nav_date":"2013-10-03","nav":11.5078,"day_change_pct":0.7327},{"nav_date":"2013-10-01","nav":11.4241,"day_change_pct":0.2695},{"nav_date":"2013-09-30","nav":11.3934,"day_change_pct":-0.7094},{"nav_date":"2013-09-27","nav":11.4748,"day_change_pct":0.2035},{"nav_date":"2013-09-26","nav":11.4515,"day_change_pct":0.2732},{"nav_date":"2013-09-25","nav":11.4203,"day_change_pct":0.1324},{"nav_date":"2013-09-24","nav":11.4052,"day_change_pct":-0.0692},{"nav_date":"2013-09-23","nav":11.4131,"day_change_pct":-0.8669},{"nav_date":"2013-09-20","nav":11.5129,"day_change_pct":-1.5377},{"nav_date":"2013-09-19","nav":11.6927,"day_change_pct":0.9384},{"nav_date":"2013-09-18","nav":11.584,"day_change_pct":0.4457},{"nav_date":"2013-09-17","nav":11.5326,"day_change_pct":0.0642},{"nav_date":"2013-09-16","nav":11.5252,"day_change_pct":0.247},{"nav_date":"2013-09-13","nav":11.4968,"day_change_pct":0.2127},{"nav_date":"2013-09-12","nav":11.4724,"day_change_pct":-0.2209},{"nav_date":"2013-09-11","nav":11.4978,"day_change_pct":-0.0834},{"nav_date":"2013-09-10","nav":11.5074,"day_change_pct":0.6164},{"nav_date":"2013-09-06","nav":11.4369,"day_change_pct":-0.8986},{"nav_date":"2013-09-05","nav":11.5406,"day_change_pct":0.3487},{"nav_date":"2013-09-04","nav":11.5005,"day_change_pct":0.2039},{"nav_date":"2013-09-03","nav":11.4771,"day_change_pct":0.5854},{"nav_date":"2013-09-02","nav":11.4103,"day_change_pct":0.6377},{"nav_date":"2013-08-30","nav":11.338,"day_change_pct":0.2884},{"nav_date":"2013-08-29","nav":11.3054,"day_change_pct":0.4478},{"nav_date":"2013-08-28","nav":11.255,"day_change_pct":-0.7049},{"nav_date":"2013-08-27","nav":11.3349,"day_change_pct":-0.9274},{"nav_date":"2013-08-26","nav":11.441,"day_change_pct":-0.2946},{"nav_date":"2013-08-23","nav":11.4748,"day_change_pct":-0.3335},{"nav_date":"2013-08-22","nav":11.5132,"day_change_pct":0.4563},{"nav_date":"2013-08-21","nav":11.4609,"day_change_pct":1.3826},{"nav_date":"2013-08-20","nav":11.3046,"day_change_pct":1.2594},{"nav_date":"2013-08-19","nav":11.164,"day_change_pct":-1.3319},{"nav_date":"2013-08-16","nav":11.3147,"day_change_pct":-0.6306},{"nav_date":"2013-08-14","nav":11.3865,"day_change_pct":-0.4772},{"nav_date":"2013-08-13","nav":11.4411,"day_change_pct":-0.3328},{"nav_date":"2013-08-12","nav":11.4793,"day_change_pct":-0.6912},{"nav_date":"2013-08-08","nav":11.5592,"day_change_pct":0.3708},{"nav_date":"2013-08-07","nav":11.5165,"day_change_pct":-0.0443},{"nav_date":"2013-08-06","nav":11.5216,"day_change_pct":-0.0755},{"nav_date":"2013-08-05","nav":11.5303,"day_change_pct":0.0312},{"nav_date":"2013-08-02","nav":11.5267,"day_change_pct":0.0174},{"nav_date":"2013-08-01","nav":11.5247,"day_change_pct":0.1704},{"nav_date":"2013-07-31","nav":11.5051,"day_change_pct":0.1393},{"nav_date":"2013-07-30","nav":11.4891,"day_change_pct":-0.6718},{"nav_date":"2013-07-29","nav":11.5668,"day_change_pct":0.1143},{"nav_date":"2013-07-26","nav":11.5536,"day_change_pct":0.323},{"nav_date":"2013-07-25","nav":11.5164,"day_change_pct":0.8697},{"nav_date":"2013-07-24","nav":11.4171,"day_change_pct":-1.428},{"nav_date":"2013-07-23","nav":11.5825,"day_change_pct":-0.5162},{"nav_date":"2013-07-22","nav":11.6426,"day_change_pct":-0.6477},{"nav_date":"2013-07-19","nav":11.7185,"day_change_pct":-0.0102},{"nav_date":"2013-07-18","nav":11.7197,"day_change_pct":0.4818},{"nav_date":"2013-07-17","nav":11.6635,"day_change_pct":0.0755},{"nav_date":"2013-07-16","nav":11.6547,"day_change_pct":-2.6121},{"nav_date":"2013-07-15","nav":11.9673,"day_change_pct":-0.0543}],"total":2009,"page":1,"page_size":250}