{"fund_details":{"scheme_code":100486,"scheme_name":"Franklin India Govt.Sec. Fund-Composite Plan - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01CP9","isin_reinvest":"INF090I01CQ7","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-06-04","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2018-06-01","nav":10.4999,"day_change_pct":-0.1597},{"nav_date":"2018-05-31","nav":10.5167,"day_change_pct":-0.2532},{"nav_date":"2018-05-30","nav":10.5434,"day_change_pct":-0.019},{"nav_date":"2018-05-29","nav":10.5454,"day_change_pct":-0.1193},{"nav_date":"2018-05-28","nav":10.558,"day_change_pct":0.3784},{"nav_date":"2018-05-25","nav":10.5182,"day_change_pct":0.5093},{"nav_date":"2018-05-24","nav":10.4649,"day_change_pct":-0.0773},{"nav_date":"2018-05-23","nav":10.473,"day_change_pct":-0.2334},{"nav_date":"2018-05-22","nav":10.4975,"day_change_pct":0.1125},{"nav_date":"2018-05-21","nav":10.4857,"day_change_pct":0.1643},{"nav_date":"2018-05-18","nav":10.4685,"day_change_pct":0.2576},{"nav_date":"2018-05-17","nav":10.4416,"day_change_pct":0.0},{"nav_date":"2018-05-16","nav":10.4416,"day_change_pct":0.0067},{"nav_date":"2018-05-15","nav":10.4409,"day_change_pct":-0.3978},{"nav_date":"2018-05-14","nav":10.4826,"day_change_pct":-0.6906},{"nav_date":"2018-05-11","nav":10.5555,"day_change_pct":-0.0937},{"nav_date":"2018-05-10","nav":10.5654,"day_change_pct":-0.0066},{"nav_date":"2018-05-09","nav":10.5661,"day_change_pct":-0.7552},{"nav_date":"2018-05-08","nav":10.6465,"day_change_pct":0.4614},{"nav_date":"2018-05-07","nav":10.5976,"day_change_pct":0.6267},{"nav_date":"2018-05-04","nav":10.5316,"day_change_pct":0.0504},{"nav_date":"2018-05-03","nav":10.5263,"day_change_pct":-0.0199},{"nav_date":"2018-05-02","nav":10.5284,"day_change_pct":0.2142},{"nav_date":"2018-04-27","nav":10.5059,"day_change_pct":-0.0514},{"nav_date":"2018-04-26","nav":10.5113,"day_change_pct":-0.1586},{"nav_date":"2018-04-25","nav":10.528,"day_change_pct":-0.4181},{"nav_date":"2018-04-24","nav":10.5722,"day_change_pct":0.4236},{"nav_date":"2018-04-23","nav":10.5276,"day_change_pct":-0.0911},{"nav_date":"2018-04-20","nav":10.5372,"day_change_pct":-0.5315},{"nav_date":"2018-04-19","nav":10.5935,"day_change_pct":-0.8879},{"nav_date":"2018-04-18","nav":10.6884,"day_change_pct":-0.3208},{"nav_date":"2018-04-17","nav":10.7228,"day_change_pct":-0.0084},{"nav_date":"2018-04-16","nav":10.7237,"day_change_pct":-0.2502},{"nav_date":"2018-04-13","nav":10.7506,"day_change_pct":0.4025},{"nav_date":"2018-04-12","nav":10.7075,"day_change_pct":0.3477},{"nav_date":"2018-04-11","nav":10.6704,"day_change_pct":-1.0984},{"nav_date":"2018-04-10","nav":10.7889,"day_change_pct":-1.0919},{"nav_date":"2018-04-09","nav":10.908,"day_change_pct":-0.3635},{"nav_date":"2018-04-06","nav":10.9478,"day_change_pct":-0.4438},{"nav_date":"2018-04-05","nav":10.9966,"day_change_pct":1.2727},{"nav_date":"2018-04-04","nav":10.8584,"day_change_pct":0.3577},{"nav_date":"2018-04-03","nav":10.8197,"day_change_pct":0.5249},{"nav_date":"2018-03-28","nav":10.7632,"day_change_pct":-0.3684},{"nav_date":"2018-03-27","nav":10.803,"day_change_pct":2.4457},{"nav_date":"2018-03-26","nav":10.5451,"day_change_pct":-0.3515},{"nav_date":"2018-03-23","nav":10.5823,"day_change_pct":0.1401},{"nav_date":"2018-03-22","nav":10.5675,"day_change_pct":0.1611},{"nav_date":"2018-03-21","nav":10.5505,"day_change_pct":0.1205},{"nav_date":"2018-03-20","nav":10.5378,"day_change_pct":-0.0114},{"nav_date":"2018-03-19","nav":10.539,"day_change_pct":-2.2247},{"nav_date":"2018-03-16","nav":10.7788,"day_change_pct":0.6123},{"nav_date":"2018-03-15","nav":10.7132,"day_change_pct":0.2836},{"nav_date":"2018-03-14","nav":10.6829,"day_change_pct":-0.0009},{"nav_date":"2018-03-13","nav":10.683,"day_change_pct":-0.1934},{"nav_date":"2018-03-12","nav":10.7037,"day_change_pct":0.2519},{"nav_date":"2018-03-09","nav":10.6768,"day_change_pct":-0.1085},{"nav_date":"2018-03-08","nav":10.6884,"day_change_pct":0.2166},{"nav_date":"2018-03-07","nav":10.6653,"day_change_pct":0.6303},{"nav_date":"2018-03-06","nav":10.5985,"day_change_pct":-0.033},{"nav_date":"2018-03-05","nav":10.602,"day_change_pct":-0.0745},{"nav_date":"2018-03-01","nav":10.6099,"day_change_pct":-0.1233},{"nav_date":"2018-02-28","nav":10.623,"day_change_pct":-0.2919},{"nav_date":"2018-02-27","nav":10.6541,"day_change_pct":0.1909},{"nav_date":"2018-02-26","nav":10.6338,"day_change_pct":-0.0066},{"nav_date":"2018-02-23","nav":10.6345,"day_change_pct":0.3558},{"nav_date":"2018-02-22","nav":10.5968,"day_change_pct":-0.3779},{"nav_date":"2018-02-21","nav":10.637,"day_change_pct":-0.2775},{"nav_date":"2018-02-20","nav":10.6666,"day_change_pct":-0.4786},{"nav_date":"2018-02-16","nav":10.7179,"day_change_pct":0.0028},{"nav_date":"2018-02-15","nav":10.7176,"day_change_pct":-0.5244},{"nav_date":"2018-02-14","nav":10.7741,"day_change_pct":0.0762},{"nav_date":"2018-02-12","nav":10.7659,"day_change_pct":-0.0678},{"nav_date":"2018-02-09","nav":10.7732,"day_change_pct":-0.2251},{"nav_date":"2018-02-08","nav":10.7975,"day_change_pct":0.5691},{"nav_date":"2018-02-07","nav":10.7364,"day_change_pct":0.4209},{"nav_date":"2018-02-06","nav":10.6914,"day_change_pct":0.2748},{"nav_date":"2018-02-05","nav":10.6621,"day_change_pct":-0.3421},{"nav_date":"2018-02-02","nav":10.6987,"day_change_pct":0.1929},{"nav_date":"2018-02-01","nav":10.6781,"day_change_pct":-1.1982},{"nav_date":"2018-01-31","nav":10.8076,"day_change_pct":-0.0194},{"nav_date":"2018-01-30","nav":10.8097,"day_change_pct":0.05},{"nav_date":"2018-01-29","nav":10.8043,"day_change_pct":-0.8489},{"nav_date":"2018-01-25","nav":10.8968,"day_change_pct":-0.1109},{"nav_date":"2018-01-24","nav":10.9089,"day_change_pct":-0.2442},{"nav_date":"2018-01-23","nav":10.9356,"day_change_pct":0.4529},{"nav_date":"2018-01-22","nav":10.8863,"day_change_pct":0.0542},{"nav_date":"2018-01-19","nav":10.8804,"day_change_pct":0.0589},{"nav_date":"2018-01-18","nav":10.874,"day_change_pct":-0.4522},{"nav_date":"2018-01-17","nav":10.9234,"day_change_pct":0.979},{"nav_date":"2018-01-16","nav":10.8175,"day_change_pct":-0.6539},{"nav_date":"2018-01-15","nav":10.8887,"day_change_pct":0.0303},{"nav_date":"2018-01-12","nav":10.8854,"day_change_pct":-0.0624},{"nav_date":"2018-01-11","nav":10.8922,"day_change_pct":-0.0752},{"nav_date":"2018-01-10","nav":10.9004,"day_change_pct":-0.5447},{"nav_date":"2018-01-09","nav":10.9601,"day_change_pct":-0.3274},{"nav_date":"2018-01-08","nav":10.9961,"day_change_pct":-0.2296},{"nav_date":"2018-01-05","nav":11.0214,"day_change_pct":0.733},{"nav_date":"2018-01-04","nav":10.9412,"day_change_pct":-0.1551},{"nav_date":"2018-01-03","nav":10.9582,"day_change_pct":0.2012},{"nav_date":"2018-01-02","nav":10.9362,"day_change_pct":-0.2481},{"nav_date":"2018-01-01","nav":10.9634,"day_change_pct":0.0639},{"nav_date":"2017-12-29","nav":10.9564,"day_change_pct":0.6005},{"nav_date":"2017-12-28","nav":10.891,"day_change_pct":-1.1957},{"nav_date":"2017-12-27","nav":11.0228,"day_change_pct":0.2601},{"nav_date":"2017-12-26","nav":10.9942,"day_change_pct":-0.06},{"nav_date":"2017-12-22","nav":11.0008,"day_change_pct":-0.243},{"nav_date":"2017-12-21","nav":11.0276,"day_change_pct":-0.0181},{"nav_date":"2017-12-20","nav":11.0296,"day_change_pct":-0.2243},{"nav_date":"2017-12-19","nav":11.0544,"day_change_pct":0.019},{"nav_date":"2017-12-18","nav":11.0523,"day_change_pct":-2.263},{"nav_date":"2017-12-15","nav":11.3082,"day_change_pct":0.0292},{"nav_date":"2017-12-14","nav":11.3049,"day_change_pct":0.3115},{"nav_date":"2017-12-13","nav":11.2698,"day_change_pct":-0.0302},{"nav_date":"2017-12-12","nav":11.2732,"day_change_pct":-0.1709},{"nav_date":"2017-12-11","nav":11.2925,"day_change_pct":-0.4522},{"nav_date":"2017-12-08","nav":11.3438,"day_change_pct":-0.2392},{"nav_date":"2017-12-07","nav":11.371,"day_change_pct":-0.1703},{"nav_date":"2017-12-06","nav":11.3904,"day_change_pct":0.2588},{"nav_date":"2017-12-05","nav":11.361,"day_change_pct":0.1799},{"nav_date":"2017-12-04","nav":11.3406,"day_change_pct":-0.1101},{"nav_date":"2017-11-30","nav":11.3531,"day_change_pct":-0.2478},{"nav_date":"2017-11-29","nav":11.3813,"day_change_pct":0.0712},{"nav_date":"2017-11-28","nav":11.3732,"day_change_pct":0.2},{"nav_date":"2017-11-27","nav":11.3505,"day_change_pct":-0.1987},{"nav_date":"2017-11-24","nav":11.3731,"day_change_pct":0.0589},{"nav_date":"2017-11-23","nav":11.3664,"day_change_pct":-0.1423},{"nav_date":"2017-11-22","nav":11.3826,"day_change_pct":-0.473},{"nav_date":"2017-11-21","nav":11.4367,"day_change_pct":-0.1048},{"nav_date":"2017-11-20","nav":11.4487,"day_change_pct":0.9319},{"nav_date":"2017-11-17","nav":11.343,"day_change_pct":0.1492},{"nav_date":"2017-11-16","nav":11.3261,"day_change_pct":-0.2589},{"nav_date":"2017-11-15","nav":11.3555,"day_change_pct":0.2667},{"nav_date":"2017-11-14","nav":11.3253,"day_change_pct":-0.5069},{"nav_date":"2017-11-13","nav":11.383,"day_change_pct":-0.0623},{"nav_date":"2017-11-10","nav":11.3901,"day_change_pct":-0.1709},{"nav_date":"2017-11-09","nav":11.4096,"day_change_pct":0.0983},{"nav_date":"2017-11-08","nav":11.3984,"day_change_pct":-0.0666},{"nav_date":"2017-11-07","nav":11.406,"day_change_pct":-0.1532},{"nav_date":"2017-11-06","nav":11.4235,"day_change_pct":-0.1983},{"nav_date":"2017-11-03","nav":11.4462,"day_change_pct":0.0192},{"nav_date":"2017-11-02","nav":11.444,"day_change_pct":0.2347},{"nav_date":"2017-11-01","nav":11.4172,"day_change_pct":-0.1845},{"nav_date":"2017-10-31","nav":11.4383,"day_change_pct":0.1831},{"nav_date":"2017-10-30","nav":11.4174,"day_change_pct":-0.4716},{"nav_date":"2017-10-27","nav":11.4715,"day_change_pct":-0.0244},{"nav_date":"2017-10-26","nav":11.4743,"day_change_pct":0.0794},{"nav_date":"2017-10-25","nav":11.4652,"day_change_pct":-0.1541},{"nav_date":"2017-10-24","nav":11.4829,"day_change_pct":0.0898},{"nav_date":"2017-10-23","nav":11.4726,"day_change_pct":-0.1914},{"nav_date":"2017-10-18","nav":11.4946,"day_change_pct":0.0409},{"nav_date":"2017-10-17","nav":11.4899,"day_change_pct":-0.1729},{"nav_date":"2017-10-16","nav":11.5098,"day_change_pct":0.0609},{"nav_date":"2017-10-13","nav":11.5028,"day_change_pct":0.1602},{"nav_date":"2017-10-12","nav":11.4844,"day_change_pct":-0.067},{"nav_date":"2017-10-11","nav":11.4921,"day_change_pct":0.0339},{"nav_date":"2017-10-10","nav":11.4882,"day_change_pct":0.2592},{"nav_date":"2017-10-09","nav":11.4585,"day_change_pct":-0.1003},{"nav_date":"2017-10-06","nav":11.47,"day_change_pct":-0.194},{"nav_date":"2017-10-05","nav":11.4923,"day_change_pct":-0.1625},{"nav_date":"2017-10-04","nav":11.511,"day_change_pct":-0.3782},{"nav_date":"2017-10-03","nav":11.5547,"day_change_pct":0.1699},{"nav_date":"2017-09-29","nav":11.5351,"day_change_pct":-0.1074},{"nav_date":"2017-09-28","nav":11.5475,"day_change_pct":0.1813},{"nav_date":"2017-09-27","nav":11.5266,"day_change_pct":0.0035},{"nav_date":"2017-09-26","nav":11.5262,"day_change_pct":-0.3355},{"nav_date":"2017-09-25","nav":11.565,"day_change_pct":0.327},{"nav_date":"2017-09-22","nav":11.5273,"day_change_pct":0.1042},{"nav_date":"2017-09-21","nav":11.5153,"day_change_pct":-0.6728},{"nav_date":"2017-09-20","nav":11.5933,"day_change_pct":0.0932},{"nav_date":"2017-09-19","nav":11.5825,"day_change_pct":0.0674},{"nav_date":"2017-09-18","nav":11.5747,"day_change_pct":-1.95},{"nav_date":"2017-09-15","nav":11.8049,"day_change_pct":-0.05},{"nav_date":"2017-09-14","nav":11.8108,"day_change_pct":0.0212},{"nav_date":"2017-09-13","nav":11.8083,"day_change_pct":-0.088},{"nav_date":"2017-09-12","nav":11.8187,"day_change_pct":0.0474},{"nav_date":"2017-09-11","nav":11.8131,"day_change_pct":-0.0567},{"nav_date":"2017-09-08","nav":11.8198,"day_change_pct":-0.0972},{"nav_date":"2017-09-07","nav":11.8313,"day_change_pct":-0.049},{"nav_date":"2017-09-06","nav":11.8371,"day_change_pct":0.0101},{"nav_date":"2017-09-05","nav":11.8359,"day_change_pct":-0.0034},{"nav_date":"2017-09-04","nav":11.8363,"day_change_pct":-0.0355},{"nav_date":"2017-09-01","nav":11.8405,"day_change_pct":0.2294},{"nav_date":"2017-08-31","nav":11.8134,"day_change_pct":0.0661},{"nav_date":"2017-08-30","nav":11.8056,"day_change_pct":-0.0525},{"nav_date":"2017-08-29","nav":11.8118,"day_change_pct":0.1977},{"nav_date":"2017-08-28","nav":11.7885,"day_change_pct":-0.05},{"nav_date":"2017-08-24","nav":11.7944,"day_change_pct":0.0068},{"nav_date":"2017-08-23","nav":11.7936,"day_change_pct":0.0441},{"nav_date":"2017-08-22","nav":11.7884,"day_change_pct":-0.0695},{"nav_date":"2017-08-21","nav":11.7966,"day_change_pct":0.0085},{"nav_date":"2017-08-18","nav":11.7956,"day_change_pct":0.0314},{"nav_date":"2017-08-16","nav":11.7919,"day_change_pct":-0.0229},{"nav_date":"2017-08-14","nav":11.7946,"day_change_pct":-0.0186},{"nav_date":"2017-08-11","nav":11.7968,"day_change_pct":-0.0322},{"nav_date":"2017-08-10","nav":11.8006,"day_change_pct":-0.1726},{"nav_date":"2017-08-09","nav":11.821,"day_change_pct":-0.0381},{"nav_date":"2017-08-08","nav":11.8255,"day_change_pct":-0.0085},{"nav_date":"2017-08-07","nav":11.8265,"day_change_pct":-0.114},{"nav_date":"2017-08-04","nav":11.84,"day_change_pct":-0.054},{"nav_date":"2017-08-03","nav":11.8464,"day_change_pct":0.2064},{"nav_date":"2017-08-02","nav":11.822,"day_change_pct":0.0127},{"nav_date":"2017-08-01","nav":11.8205,"day_change_pct":0.077},{"nav_date":"2017-07-31","nav":11.8114,"day_change_pct":0.0102},{"nav_date":"2017-07-28","nav":11.8102,"day_change_pct":-0.0406},{"nav_date":"2017-07-27","nav":11.815,"day_change_pct":0.0229},{"nav_date":"2017-07-26","nav":11.8123,"day_change_pct":-0.0313},{"nav_date":"2017-07-25","nav":11.816,"day_change_pct":-0.1065},{"nav_date":"2017-07-24","nav":11.8286,"day_change_pct":0.1346},{"nav_date":"2017-07-21","nav":11.8127,"day_change_pct":0.2044},{"nav_date":"2017-07-20","nav":11.7886,"day_change_pct":-0.0373},{"nav_date":"2017-07-19","nav":11.793,"day_change_pct":0.1707},{"nav_date":"2017-07-18","nav":11.7729,"day_change_pct":0.0808},{"nav_date":"2017-07-17","nav":11.7634,"day_change_pct":0.0196},{"nav_date":"2017-07-14","nav":11.7611,"day_change_pct":-0.051},{"nav_date":"2017-07-13","nav":11.7671,"day_change_pct":0.0799},{"nav_date":"2017-07-12","nav":11.7577,"day_change_pct":0.0681},{"nav_date":"2017-07-11","nav":11.7497,"day_change_pct":-0.0833},{"nav_date":"2017-07-10","nav":11.7595,"day_change_pct":0.5541},{"nav_date":"2017-07-07","nav":11.6947,"day_change_pct":0.1216},{"nav_date":"2017-07-06","nav":11.6805,"day_change_pct":-0.0488},{"nav_date":"2017-07-05","nav":11.6862,"day_change_pct":0.0282},{"nav_date":"2017-07-04","nav":11.6829,"day_change_pct":0.0154},{"nav_date":"2017-07-03","nav":11.6811,"day_change_pct":-0.2281},{"nav_date":"2017-06-30","nav":11.7078,"day_change_pct":-0.0427},{"nav_date":"2017-06-29","nav":11.7128,"day_change_pct":-0.0077},{"nav_date":"2017-06-28","nav":11.7137,"day_change_pct":-0.2376},{"nav_date":"2017-06-27","nav":11.7416,"day_change_pct":-0.0272},{"nav_date":"2017-06-23","nav":11.7448,"day_change_pct":-0.0332},{"nav_date":"2017-06-22","nav":11.7487,"day_change_pct":-0.1496},{"nav_date":"2017-06-21","nav":11.7663,"day_change_pct":0.0187},{"nav_date":"2017-06-20","nav":11.7641,"day_change_pct":0.0663},{"nav_date":"2017-06-19","nav":11.7563,"day_change_pct":-1.8115},{"nav_date":"2017-06-16","nav":11.9732,"day_change_pct":-0.0109},{"nav_date":"2017-06-15","nav":11.9745,"day_change_pct":-0.0584},{"nav_date":"2017-06-14","nav":11.9815,"day_change_pct":0.0844},{"nav_date":"2017-06-13","nav":11.9714,"day_change_pct":0.1506},{"nav_date":"2017-06-12","nav":11.9534,"day_change_pct":-0.0727},{"nav_date":"2017-06-09","nav":11.9621,"day_change_pct":0.1692},{"nav_date":"2017-06-08","nav":11.9419,"day_change_pct":0.6812},{"nav_date":"2017-06-07","nav":11.8611,"day_change_pct":0.8434},{"nav_date":"2017-06-06","nav":11.7619,"day_change_pct":0.1797},{"nav_date":"2017-06-05","nav":11.7408,"day_change_pct":-0.023},{"nav_date":"2017-06-02","nav":11.7435,"day_change_pct":-0.0179},{"nav_date":"2017-06-01","nav":11.7456,"day_change_pct":0.4507},{"nav_date":"2017-05-31","nav":11.6929,"day_change_pct":0.0822},{"nav_date":"2017-05-30","nav":11.6833,"day_change_pct":0.0522},{"nav_date":"2017-05-29","nav":11.6772,"day_change_pct":-0.0659},{"nav_date":"2017-05-26","nav":11.6849,"day_change_pct":-0.0547},{"nav_date":"2017-05-25","nav":11.6913,"day_change_pct":0.1285}],"total":2934,"page":1,"page_size":250}