{"fund_details":{"scheme_code":100485,"scheme_name":"Franklin India Govt.Sec. Fund-Composite Plan - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF090I01CR5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-06-04","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2018-06-01","nav":54.1356,"day_change_pct":-0.1604},{"nav_date":"2018-05-31","nav":54.2226,"day_change_pct":-0.2531},{"nav_date":"2018-05-30","nav":54.3602,"day_change_pct":-0.0184},{"nav_date":"2018-05-29","nav":54.3702,"day_change_pct":-0.1196},{"nav_date":"2018-05-28","nav":54.4353,"day_change_pct":0.3784},{"nav_date":"2018-05-25","nav":54.2301,"day_change_pct":0.5088},{"nav_date":"2018-05-24","nav":53.9556,"day_change_pct":-0.077},{"nav_date":"2018-05-23","nav":53.9972,"day_change_pct":-0.233},{"nav_date":"2018-05-22","nav":54.1233,"day_change_pct":0.1126},{"nav_date":"2018-05-21","nav":54.0624,"day_change_pct":0.1638},{"nav_date":"2018-05-18","nav":53.974,"day_change_pct":0.2578},{"nav_date":"2018-05-17","nav":53.8352,"day_change_pct":0.0},{"nav_date":"2018-05-16","nav":53.8352,"day_change_pct":0.0063},{"nav_date":"2018-05-15","nav":53.8318,"day_change_pct":-0.3974},{"nav_date":"2018-05-14","nav":54.0466,"day_change_pct":-0.6903},{"nav_date":"2018-05-11","nav":54.4223,"day_change_pct":-0.0942},{"nav_date":"2018-05-10","nav":54.4736,"day_change_pct":-0.0068},{"nav_date":"2018-05-09","nav":54.4773,"day_change_pct":-0.7553},{"nav_date":"2018-05-08","nav":54.8919,"day_change_pct":0.4619},{"nav_date":"2018-05-07","nav":54.6395,"day_change_pct":0.6263},{"nav_date":"2018-05-04","nav":54.2994,"day_change_pct":0.051},{"nav_date":"2018-05-03","nav":54.2717,"day_change_pct":-0.0206},{"nav_date":"2018-05-02","nav":54.2829,"day_change_pct":0.2143},{"nav_date":"2018-04-27","nav":54.1668,"day_change_pct":-0.0515},{"nav_date":"2018-04-26","nav":54.1947,"day_change_pct":-0.159},{"nav_date":"2018-04-25","nav":54.281,"day_change_pct":-0.4177},{"nav_date":"2018-04-24","nav":54.5087,"day_change_pct":0.4239},{"nav_date":"2018-04-23","nav":54.2786,"day_change_pct":-0.0913},{"nav_date":"2018-04-20","nav":54.3282,"day_change_pct":-0.531},{"nav_date":"2018-04-19","nav":54.6182,"day_change_pct":-0.8883},{"nav_date":"2018-04-18","nav":55.1077,"day_change_pct":-0.3212},{"nav_date":"2018-04-17","nav":55.2853,"day_change_pct":-0.0076},{"nav_date":"2018-04-16","nav":55.2895,"day_change_pct":-0.2504},{"nav_date":"2018-04-13","nav":55.4283,"day_change_pct":0.4023},{"nav_date":"2018-04-12","nav":55.2062,"day_change_pct":0.3475},{"nav_date":"2018-04-11","nav":55.015,"day_change_pct":-1.0982},{"nav_date":"2018-04-10","nav":55.6259,"day_change_pct":-1.0921},{"nav_date":"2018-04-09","nav":56.2401,"day_change_pct":-0.3632},{"nav_date":"2018-04-06","nav":56.4451,"day_change_pct":-0.4438},{"nav_date":"2018-04-05","nav":56.6967,"day_change_pct":1.2723},{"nav_date":"2018-04-04","nav":55.9844,"day_change_pct":0.3578},{"nav_date":"2018-04-03","nav":55.7848,"day_change_pct":0.5253},{"nav_date":"2018-03-28","nav":55.4933,"day_change_pct":-0.3688},{"nav_date":"2018-03-27","nav":55.6987,"day_change_pct":2.4459},{"nav_date":"2018-03-26","nav":54.3689,"day_change_pct":-0.3517},{"nav_date":"2018-03-23","nav":54.5608,"day_change_pct":0.1399},{"nav_date":"2018-03-22","nav":54.4846,"day_change_pct":0.1616},{"nav_date":"2018-03-21","nav":54.3967,"day_change_pct":0.1207},{"nav_date":"2018-03-20","nav":54.3311,"day_change_pct":-0.012},{"nav_date":"2018-03-19","nav":54.3376,"day_change_pct":-0.2758},{"nav_date":"2018-03-16","nav":54.4879,"day_change_pct":0.6117},{"nav_date":"2018-03-15","nav":54.1566,"day_change_pct":0.2842},{"nav_date":"2018-03-14","nav":54.0031,"day_change_pct":-0.0013},{"nav_date":"2018-03-13","nav":54.0038,"day_change_pct":-0.1935},{"nav_date":"2018-03-12","nav":54.1085,"day_change_pct":0.2518},{"nav_date":"2018-03-09","nav":53.9726,"day_change_pct":-0.1079},{"nav_date":"2018-03-08","nav":54.0309,"day_change_pct":0.2165},{"nav_date":"2018-03-07","nav":53.9142,"day_change_pct":0.6303},{"nav_date":"2018-03-06","nav":53.5765,"day_change_pct":-0.0334},{"nav_date":"2018-03-05","nav":53.5944,"day_change_pct":-0.074},{"nav_date":"2018-03-01","nav":53.6341,"day_change_pct":-0.1233},{"nav_date":"2018-02-28","nav":53.7003,"day_change_pct":-0.2926},{"nav_date":"2018-02-27","nav":53.8579,"day_change_pct":0.1918},{"nav_date":"2018-02-26","nav":53.7548,"day_change_pct":-0.0073},{"nav_date":"2018-02-23","nav":53.7587,"day_change_pct":0.356},{"nav_date":"2018-02-22","nav":53.568,"day_change_pct":-0.3775},{"nav_date":"2018-02-21","nav":53.771,"day_change_pct":-0.2782},{"nav_date":"2018-02-20","nav":53.921,"day_change_pct":-0.4788},{"nav_date":"2018-02-16","nav":54.1804,"day_change_pct":0.003},{"nav_date":"2018-02-15","nav":54.1788,"day_change_pct":-0.5244},{"nav_date":"2018-02-14","nav":54.4644,"day_change_pct":0.0763},{"nav_date":"2018-02-12","nav":54.4229,"day_change_pct":-0.0679},{"nav_date":"2018-02-09","nav":54.4599,"day_change_pct":-0.2252},{"nav_date":"2018-02-08","nav":54.5828,"day_change_pct":0.5695},{"nav_date":"2018-02-07","nav":54.2737,"day_change_pct":0.4209},{"nav_date":"2018-02-06","nav":54.0462,"day_change_pct":0.2744},{"nav_date":"2018-02-05","nav":53.8983,"day_change_pct":-0.3419},{"nav_date":"2018-02-02","nav":54.0832,"day_change_pct":0.193},{"nav_date":"2018-02-01","nav":53.979,"day_change_pct":-1.1987},{"nav_date":"2018-01-31","nav":54.6339,"day_change_pct":-0.0188},{"nav_date":"2018-01-30","nav":54.6442,"day_change_pct":0.0502},{"nav_date":"2018-01-29","nav":54.6168,"day_change_pct":-0.8496},{"nav_date":"2018-01-25","nav":55.0848,"day_change_pct":-0.111},{"nav_date":"2018-01-24","nav":55.146,"day_change_pct":-0.2438},{"nav_date":"2018-01-23","nav":55.2808,"day_change_pct":0.453},{"nav_date":"2018-01-22","nav":55.0315,"day_change_pct":0.0545},{"nav_date":"2018-01-19","nav":55.0015,"day_change_pct":0.0586},{"nav_date":"2018-01-18","nav":54.9693,"day_change_pct":-0.4522},{"nav_date":"2018-01-17","nav":55.219,"day_change_pct":0.9793},{"nav_date":"2018-01-16","nav":54.6835,"day_change_pct":-0.6548},{"nav_date":"2018-01-15","nav":55.0439,"day_change_pct":0.0305},{"nav_date":"2018-01-12","nav":55.0271,"day_change_pct":-0.0617},{"nav_date":"2018-01-11","nav":55.0611,"day_change_pct":-0.0755},{"nav_date":"2018-01-10","nav":55.1027,"day_change_pct":-0.5445},{"nav_date":"2018-01-09","nav":55.4044,"day_change_pct":-0.3272},{"nav_date":"2018-01-08","nav":55.5863,"day_change_pct":-0.2305},{"nav_date":"2018-01-05","nav":55.7147,"day_change_pct":0.7337},{"nav_date":"2018-01-04","nav":55.3089,"day_change_pct":-0.1556},{"nav_date":"2018-01-03","nav":55.3951,"day_change_pct":0.2017},{"nav_date":"2018-01-02","nav":55.2836,"day_change_pct":-0.2485},{"nav_date":"2018-01-01","nav":55.4213,"day_change_pct":0.0637},{"nav_date":"2017-12-29","nav":55.386,"day_change_pct":0.6003},{"nav_date":"2017-12-28","nav":55.0555,"day_change_pct":-1.1952},{"nav_date":"2017-12-27","nav":55.7215,"day_change_pct":0.2602},{"nav_date":"2017-12-26","nav":55.5769,"day_change_pct":-0.0604},{"nav_date":"2017-12-22","nav":55.6105,"day_change_pct":-0.2424},{"nav_date":"2017-12-21","nav":55.7456,"day_change_pct":-0.0187},{"nav_date":"2017-12-20","nav":55.756,"day_change_pct":-0.224},{"nav_date":"2017-12-19","nav":55.8812,"day_change_pct":0.0193},{"nav_date":"2017-12-18","nav":55.8704,"day_change_pct":-0.2735},{"nav_date":"2017-12-15","nav":56.0236,"day_change_pct":0.0291},{"nav_date":"2017-12-14","nav":56.0073,"day_change_pct":0.3116},{"nav_date":"2017-12-13","nav":55.8333,"day_change_pct":-0.0306},{"nav_date":"2017-12-12","nav":55.8504,"day_change_pct":-0.1707},{"nav_date":"2017-12-11","nav":55.9459,"day_change_pct":-0.452},{"nav_date":"2017-12-08","nav":56.1999,"day_change_pct":-0.2393},{"nav_date":"2017-12-07","nav":56.3347,"day_change_pct":-0.1703},{"nav_date":"2017-12-06","nav":56.4308,"day_change_pct":0.2589},{"nav_date":"2017-12-05","nav":56.2851,"day_change_pct":0.1798},{"nav_date":"2017-12-04","nav":56.1841,"day_change_pct":-0.1106},{"nav_date":"2017-11-30","nav":56.2463,"day_change_pct":-0.2472},{"nav_date":"2017-11-29","nav":56.3857,"day_change_pct":0.0708},{"nav_date":"2017-11-28","nav":56.3458,"day_change_pct":0.1999},{"nav_date":"2017-11-27","nav":56.2334,"day_change_pct":-0.1984},{"nav_date":"2017-11-24","nav":56.3452,"day_change_pct":0.0591},{"nav_date":"2017-11-23","nav":56.3119,"day_change_pct":-0.1422},{"nav_date":"2017-11-22","nav":56.3921,"day_change_pct":-0.4735},{"nav_date":"2017-11-21","nav":56.6604,"day_change_pct":-0.1044},{"nav_date":"2017-11-20","nav":56.7196,"day_change_pct":0.9319},{"nav_date":"2017-11-17","nav":56.1959,"day_change_pct":0.1488},{"nav_date":"2017-11-16","nav":56.1124,"day_change_pct":-0.2588},{"nav_date":"2017-11-15","nav":56.258,"day_change_pct":0.2668},{"nav_date":"2017-11-14","nav":56.1083,"day_change_pct":-0.507},{"nav_date":"2017-11-13","nav":56.3942,"day_change_pct":-0.0629},{"nav_date":"2017-11-10","nav":56.4297,"day_change_pct":-0.1707},{"nav_date":"2017-11-09","nav":56.5262,"day_change_pct":0.0983},{"nav_date":"2017-11-08","nav":56.4707,"day_change_pct":-0.0662},{"nav_date":"2017-11-07","nav":56.5081,"day_change_pct":-0.1535},{"nav_date":"2017-11-06","nav":56.595,"day_change_pct":-0.1984},{"nav_date":"2017-11-03","nav":56.7075,"day_change_pct":0.019},{"nav_date":"2017-11-02","nav":56.6967,"day_change_pct":0.2353},{"nav_date":"2017-11-01","nav":56.5636,"day_change_pct":-0.1851},{"nav_date":"2017-10-31","nav":56.6685,"day_change_pct":0.1835},{"nav_date":"2017-10-30","nav":56.5647,"day_change_pct":-0.4719},{"nav_date":"2017-10-27","nav":56.8329,"day_change_pct":-0.0243},{"nav_date":"2017-10-26","nav":56.8467,"day_change_pct":0.079},{"nav_date":"2017-10-25","nav":56.8018,"day_change_pct":-0.1538},{"nav_date":"2017-10-24","nav":56.8893,"day_change_pct":0.0899},{"nav_date":"2017-10-23","nav":56.8382,"day_change_pct":-0.1911},{"nav_date":"2017-10-18","nav":56.947,"day_change_pct":0.0406},{"nav_date":"2017-10-17","nav":56.9239,"day_change_pct":-0.1727},{"nav_date":"2017-10-16","nav":57.0224,"day_change_pct":0.0604},{"nav_date":"2017-10-13","nav":56.988,"day_change_pct":0.1605},{"nav_date":"2017-10-12","nav":56.8967,"day_change_pct":-0.0667},{"nav_date":"2017-10-11","nav":56.9347,"day_change_pct":0.0337},{"nav_date":"2017-10-10","nav":56.9155,"day_change_pct":0.2593},{"nav_date":"2017-10-09","nav":56.7683,"day_change_pct":-0.1001},{"nav_date":"2017-10-06","nav":56.8252,"day_change_pct":-0.1946},{"nav_date":"2017-10-05","nav":56.936,"day_change_pct":-0.162},{"nav_date":"2017-10-04","nav":57.0284,"day_change_pct":-0.3785},{"nav_date":"2017-10-03","nav":57.2451,"day_change_pct":0.1704},{"nav_date":"2017-09-29","nav":57.1477,"day_change_pct":-0.1077},{"nav_date":"2017-09-28","nav":57.2093,"day_change_pct":0.1812},{"nav_date":"2017-09-27","nav":57.1058,"day_change_pct":0.0035},{"nav_date":"2017-09-26","nav":57.1038,"day_change_pct":-0.3356},{"nav_date":"2017-09-25","nav":57.2961,"day_change_pct":0.3276},{"nav_date":"2017-09-22","nav":57.109,"day_change_pct":0.1036},{"nav_date":"2017-09-21","nav":57.0499,"day_change_pct":-0.6726},{"nav_date":"2017-09-20","nav":57.4362,"day_change_pct":0.0931},{"nav_date":"2017-09-19","nav":57.3828,"day_change_pct":0.0677},{"nav_date":"2017-09-18","nav":57.344,"day_change_pct":-0.0438},{"nav_date":"2017-09-15","nav":57.3691,"day_change_pct":-0.0507},{"nav_date":"2017-09-14","nav":57.3982,"day_change_pct":0.0218},{"nav_date":"2017-09-13","nav":57.3857,"day_change_pct":-0.0884},{"nav_date":"2017-09-12","nav":57.4365,"day_change_pct":0.0476},{"nav_date":"2017-09-11","nav":57.4092,"day_change_pct":-0.0562},{"nav_date":"2017-09-08","nav":57.4415,"day_change_pct":-0.0976},{"nav_date":"2017-09-07","nav":57.4976,"day_change_pct":-0.0488},{"nav_date":"2017-09-06","nav":57.5257,"day_change_pct":0.0103},{"nav_date":"2017-09-05","nav":57.5198,"day_change_pct":-0.004},{"nav_date":"2017-09-04","nav":57.5221,"day_change_pct":-0.0348},{"nav_date":"2017-09-01","nav":57.5421,"day_change_pct":0.2287},{"nav_date":"2017-08-31","nav":57.4108,"day_change_pct":0.0662},{"nav_date":"2017-08-30","nav":57.3728,"day_change_pct":-0.0519},{"nav_date":"2017-08-29","nav":57.4026,"day_change_pct":0.1971},{"nav_date":"2017-08-28","nav":57.2897,"day_change_pct":-0.0501},{"nav_date":"2017-08-24","nav":57.3184,"day_change_pct":0.007},{"nav_date":"2017-08-23","nav":57.3144,"day_change_pct":0.0442},{"nav_date":"2017-08-22","nav":57.2891,"day_change_pct":-0.0698},{"nav_date":"2017-08-21","nav":57.3291,"day_change_pct":0.0091},{"nav_date":"2017-08-18","nav":57.3239,"day_change_pct":0.0314},{"nav_date":"2017-08-16","nav":57.3059,"day_change_pct":-0.0234},{"nav_date":"2017-08-14","nav":57.3193,"day_change_pct":-0.0183},{"nav_date":"2017-08-11","nav":57.3298,"day_change_pct":-0.0321},{"nav_date":"2017-08-10","nav":57.3482,"day_change_pct":-0.173},{"nav_date":"2017-08-09","nav":57.4476,"day_change_pct":-0.0383},{"nav_date":"2017-08-08","nav":57.4696,"day_change_pct":-0.008},{"nav_date":"2017-08-07","nav":57.4742,"day_change_pct":-0.1142},{"nav_date":"2017-08-04","nav":57.5399,"day_change_pct":-0.0535},{"nav_date":"2017-08-03","nav":57.5707,"day_change_pct":0.2057},{"nav_date":"2017-08-02","nav":57.4525,"day_change_pct":0.0129},{"nav_date":"2017-08-01","nav":57.4451,"day_change_pct":0.0767},{"nav_date":"2017-07-31","nav":57.4011,"day_change_pct":0.0101},{"nav_date":"2017-07-28","nav":57.3953,"day_change_pct":-0.0399},{"nav_date":"2017-07-27","nav":57.4182,"day_change_pct":0.0225},{"nav_date":"2017-07-26","nav":57.4053,"day_change_pct":-0.0317},{"nav_date":"2017-07-25","nav":57.4235,"day_change_pct":-0.1058},{"nav_date":"2017-07-24","nav":57.4843,"day_change_pct":0.134},{"nav_date":"2017-07-21","nav":57.4074,"day_change_pct":0.2046},{"nav_date":"2017-07-20","nav":57.2902,"day_change_pct":-0.0373},{"nav_date":"2017-07-19","nav":57.3116,"day_change_pct":0.1709},{"nav_date":"2017-07-18","nav":57.2138,"day_change_pct":0.0803},{"nav_date":"2017-07-17","nav":57.1679,"day_change_pct":0.0198},{"nav_date":"2017-07-14","nav":57.1566,"day_change_pct":-0.0511},{"nav_date":"2017-07-13","nav":57.1858,"day_change_pct":0.0805},{"nav_date":"2017-07-12","nav":57.1398,"day_change_pct":0.0679},{"nav_date":"2017-07-11","nav":57.101,"day_change_pct":-0.0836},{"nav_date":"2017-07-10","nav":57.1488,"day_change_pct":0.5539},{"nav_date":"2017-07-07","nav":56.834,"day_change_pct":0.1219},{"nav_date":"2017-07-06","nav":56.7648,"day_change_pct":-0.0486},{"nav_date":"2017-07-05","nav":56.7924,"day_change_pct":0.0278},{"nav_date":"2017-07-04","nav":56.7766,"day_change_pct":0.0155},{"nav_date":"2017-07-03","nav":56.7678,"day_change_pct":-0.2276},{"nav_date":"2017-06-30","nav":56.8973,"day_change_pct":-0.0425},{"nav_date":"2017-06-29","nav":56.9215,"day_change_pct":-0.0081},{"nav_date":"2017-06-28","nav":56.9261,"day_change_pct":-0.2378},{"nav_date":"2017-06-27","nav":57.0618,"day_change_pct":-0.0268},{"nav_date":"2017-06-23","nav":57.0771,"day_change_pct":-0.0335},{"nav_date":"2017-06-22","nav":57.0962,"day_change_pct":-0.1497},{"nav_date":"2017-06-21","nav":57.1818,"day_change_pct":0.0191},{"nav_date":"2017-06-20","nav":57.1709,"day_change_pct":0.0658},{"nav_date":"2017-06-19","nav":57.1333,"day_change_pct":0.0676},{"nav_date":"2017-06-16","nav":57.0947,"day_change_pct":-0.0105},{"nav_date":"2017-06-15","nav":57.1007,"day_change_pct":-0.0583},{"nav_date":"2017-06-14","nav":57.134,"day_change_pct":0.0844},{"nav_date":"2017-06-13","nav":57.0858,"day_change_pct":0.1507},{"nav_date":"2017-06-12","nav":56.9999,"day_change_pct":-0.0729},{"nav_date":"2017-06-09","nav":57.0415,"day_change_pct":0.1688},{"nav_date":"2017-06-08","nav":56.9454,"day_change_pct":0.6816},{"nav_date":"2017-06-07","nav":56.5599,"day_change_pct":0.8433},{"nav_date":"2017-06-06","nav":56.0869,"day_change_pct":0.1799},{"nav_date":"2017-06-05","nav":55.9862,"day_change_pct":-0.0227},{"nav_date":"2017-06-02","nav":55.9989,"day_change_pct":-0.018},{"nav_date":"2017-06-01","nav":56.009,"day_change_pct":0.4507},{"nav_date":"2017-05-31","nav":55.7577,"day_change_pct":0.082},{"nav_date":"2017-05-30","nav":55.712,"day_change_pct":0.0517},{"nav_date":"2017-05-29","nav":55.6832,"day_change_pct":-0.0657},{"nav_date":"2017-05-26","nav":55.7198,"day_change_pct":-0.0545},{"nav_date":"2017-05-25","nav":55.7502,"day_change_pct":0.1286}],"total":2934,"page":1,"page_size":250}