{"fund_details":{"scheme_code":100484,"scheme_name":"Franklin India Index Fund- NSE Nifty 50 Index Fund - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF090I01890","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":188.7839,"day_change_pct":0.2256},{"nav_date":"2026-09-16","nav":188.3589,"day_change_pct":0.4251},{"nav_date":"2026-09-15","nav":187.5615,"day_change_pct":-1.197},{"nav_date":"2026-09-11","nav":189.8339,"day_change_pct":-0.3396},{"nav_date":"2026-09-10","nav":190.4808,"day_change_pct":0.1862},{"nav_date":"2026-09-09","nav":190.1267,"day_change_pct":-0.8605},{"nav_date":"2026-09-08","nav":191.777,"day_change_pct":-0.6057},{"nav_date":"2026-09-07","nav":192.9456,"day_change_pct":-0.5001},{"nav_date":"2026-09-04","nav":193.9153,"day_change_pct":0.1146},{"nav_date":"2026-09-03","nav":193.6934,"day_change_pct":-0.1726},{"nav_date":"2026-09-02","nav":194.0283,"day_change_pct":-0.5726},{"nav_date":"2026-09-01","nav":195.1458,"day_change_pct":-0.1037},{"nav_date":"2026-08-31","nav":195.3484,"day_change_pct":-0.398},{"nav_date":"2026-08-28","nav":196.1289,"day_change_pct":0.3489},{"nav_date":"2026-08-27","nav":195.4469,"day_change_pct":-0.4827},{"nav_date":"2026-08-26","nav":196.3949,"day_change_pct":-0.5216},{"nav_date":"2026-08-25","nav":197.4247,"day_change_pct":0.4733},{"nav_date":"2026-08-24","nav":196.4947,"day_change_pct":-0.1406},{"nav_date":"2026-08-21","nav":196.7713,"day_change_pct":0.081},{"nav_date":"2026-08-20","nav":196.612,"day_change_pct":0.6358},{"nav_date":"2026-08-19","nav":195.3699,"day_change_pct":-0.3191},{"nav_date":"2026-08-18","nav":195.9954,"day_change_pct":-0.5459},{"nav_date":"2026-08-17","nav":197.0712,"day_change_pct":-0.3255},{"nav_date":"2026-08-14","nav":197.7147,"day_change_pct":-0.1229},{"nav_date":"2026-08-13","nav":197.958,"day_change_pct":-0.1587},{"nav_date":"2026-08-12","nav":198.2727,"day_change_pct":-0.1473},{"nav_date":"2026-08-11","nav":198.5652,"day_change_pct":-0.4561},{"nav_date":"2026-08-10","nav":199.475,"day_change_pct":0.0493},{"nav_date":"2026-08-07","nav":199.3768,"day_change_pct":-0.2457},{"nav_date":"2026-08-06","nav":199.8678,"day_change_pct":0.0439},{"nav_date":"2026-08-05","nav":199.7801,"day_change_pct":0.0377},{"nav_date":"2026-08-04","nav":199.7049,"day_change_pct":-0.6418},{"nav_date":"2026-08-03","nav":200.9948,"day_change_pct":1.6649},{"nav_date":"2026-07-31","nav":197.7032,"day_change_pct":0.2913},{"nav_date":"2026-07-30","nav":197.1289,"day_change_pct":0.2724},{"nav_date":"2026-07-29","nav":196.5933,"day_change_pct":1.094},{"nav_date":"2026-07-28","nav":194.4658,"day_change_pct":-0.0456},{"nav_date":"2026-07-27","nav":194.5545,"day_change_pct":0.954},{"nav_date":"2026-07-24","nav":192.716,"day_change_pct":-0.3617},{"nav_date":"2026-07-23","nav":193.4156,"day_change_pct":-0.528},{"nav_date":"2026-07-22","nav":194.4422,"day_change_pct":-0.7912},{"nav_date":"2026-07-21","nav":195.9928,"day_change_pct":-0.21},{"nav_date":"2026-07-20","nav":196.4052,"day_change_pct":-0.3972},{"nav_date":"2026-07-17","nav":197.1884,"day_change_pct":1.0946},{"nav_date":"2026-07-16","nav":195.0534,"day_change_pct":-0.0254},{"nav_date":"2026-07-15","nav":195.103,"day_change_pct":0.118},{"nav_date":"2026-07-14","nav":194.8731,"day_change_pct":-0.6536},{"nav_date":"2026-07-13","nav":196.1551,"day_change_pct":0.0168},{"nav_date":"2026-07-10","nav":196.1222,"day_change_pct":1.0287},{"nav_date":"2026-07-09","nav":194.1253,"day_change_pct":0.3414},{"nav_date":"2026-07-08","nav":193.4648,"day_change_pct":-2.1105},{"nav_date":"2026-07-07","nav":197.636,"day_change_pct":-0.12},{"nav_date":"2026-07-06","nav":197.8735,"day_change_pct":0.6486},{"nav_date":"2026-07-03","nav":196.5984,"day_change_pct":0.4254},{"nav_date":"2026-07-02","nav":195.7657,"day_change_pct":0.7023},{"nav_date":"2026-07-01","nav":194.4004,"day_change_pct":0.5842},{"nav_date":"2026-06-30","nav":193.2714,"day_change_pct":-0.3191},{"nav_date":"2026-06-29","nav":193.8902,"day_change_pct":-0.4596},{"nav_date":"2026-06-25","nav":194.7854,"day_change_pct":0.1399},{"nav_date":"2026-06-24","nav":194.5132,"day_change_pct":0.822},{"nav_date":"2026-06-23","nav":192.9274,"day_change_pct":-1.1144},{"nav_date":"2026-06-22","nav":195.1017,"day_change_pct":0.3664},{"nav_date":"2026-06-19","nav":194.3895,"day_change_pct":-0.453},{"nav_date":"2026-06-18","nav":195.274,"day_change_pct":0.3383},{"nav_date":"2026-06-17","nav":194.6157,"day_change_pct":0.3985},{"nav_date":"2026-06-16","nav":193.8432,"day_change_pct":0.5622},{"nav_date":"2026-06-15","nav":192.7596,"day_change_pct":0.9666},{"nav_date":"2026-06-12","nav":190.9142,"day_change_pct":2.0158},{"nav_date":"2026-06-11","nav":187.1418,"day_change_pct":-0.2302},{"nav_date":"2026-06-10","nav":187.5736,"day_change_pct":-0.1181},{"nav_date":"2026-06-09","nav":187.7953,"day_change_pct":0.5109},{"nav_date":"2026-06-08","nav":186.8407,"day_change_pct":-1.0411},{"nav_date":"2026-06-05","nav":188.8064,"day_change_pct":-0.1688},{"nav_date":"2026-06-04","nav":189.1257,"day_change_pct":0.0439},{"nav_date":"2026-06-03","nav":189.0427,"day_change_pct":-0.3326},{"nav_date":"2026-06-02","nav":189.6736,"day_change_pct":0.4274},{"nav_date":"2026-06-01","nav":188.8664,"day_change_pct":-0.7026},{"nav_date":"2026-05-29","nav":190.2027,"day_change_pct":-1.4831},{"nav_date":"2026-05-27","nav":193.066,"day_change_pct":-0.029},{"nav_date":"2026-05-26","nav":193.1221,"day_change_pct":-0.4898},{"nav_date":"2026-05-25","nav":194.0727,"day_change_pct":1.3385},{"nav_date":"2026-05-22","nav":191.5093,"day_change_pct":0.311},{"nav_date":"2026-05-21","nav":190.9156,"day_change_pct":-0.0247},{"nav_date":"2026-05-20","nav":190.9628,"day_change_pct":0.1764},{"nav_date":"2026-05-19","nav":190.6265,"day_change_pct":-0.1424},{"nav_date":"2026-05-18","nav":190.8984,"day_change_pct":0.0249},{"nav_date":"2026-05-15","nav":190.8508,"day_change_pct":-0.133},{"nav_date":"2026-05-14","nav":191.105,"day_change_pct":1.1801},{"nav_date":"2026-05-13","nav":188.8761,"day_change_pct":0.1433},{"nav_date":"2026-05-12","nav":188.6058,"day_change_pct":-1.8193},{"nav_date":"2026-05-11","nav":192.1006,"day_change_pct":-1.4938},{"nav_date":"2026-05-08","nav":195.0138,"day_change_pct":-0.6137},{"nav_date":"2026-05-07","nav":196.218,"day_change_pct":-0.0195},{"nav_date":"2026-05-06","nav":196.2563,"day_change_pct":1.2205},{"nav_date":"2026-05-05","nav":193.8899,"day_change_pct":-0.3574},{"nav_date":"2026-05-04","nav":194.5854,"day_change_pct":0.4938},{"nav_date":"2026-04-30","nav":193.6293,"day_change_pct":-0.7398},{"nav_date":"2026-04-29","nav":195.0724,"day_change_pct":0.7545},{"nav_date":"2026-04-28","nav":193.6116,"day_change_pct":-0.4037},{"nav_date":"2026-04-27","nav":194.3964,"day_change_pct":0.8082},{"nav_date":"2026-04-24","nav":192.8378,"day_change_pct":-1.1156},{"nav_date":"2026-04-23","nav":195.0133,"day_change_pct":-0.8414},{"nav_date":"2026-04-22","nav":196.668,"day_change_pct":-0.8082},{"nav_date":"2026-04-21","nav":198.2705,"day_change_pct":0.8659},{"nav_date":"2026-04-20","nav":196.5684,"day_change_pct":0.0411},{"nav_date":"2026-04-17","nav":196.4876,"day_change_pct":0.6452},{"nav_date":"2026-04-16","nav":195.2279,"day_change_pct":-0.1442},{"nav_date":"2026-04-15","nav":195.5098,"day_change_pct":1.624},{"nav_date":"2026-04-13","nav":192.3854,"day_change_pct":-0.8689},{"nav_date":"2026-04-10","nav":194.0716,"day_change_pct":1.1541},{"nav_date":"2026-04-09","nav":191.8573,"day_change_pct":-0.9256},{"nav_date":"2026-04-08","nav":193.6497,"day_change_pct":3.7693},{"nav_date":"2026-04-07","nav":186.6156,"day_change_pct":0.6655},{"nav_date":"2026-04-06","nav":185.3818,"day_change_pct":1.1172},{"nav_date":"2026-04-02","nav":183.3336,"day_change_pct":0.1446},{"nav_date":"2026-04-01","nav":183.0688,"day_change_pct":1.5602},{"nav_date":"2026-03-31","nav":180.2564,"day_change_pct":-0.0017},{"nav_date":"2026-03-30","nav":180.2595,"day_change_pct":-2.1326},{"nav_date":"2026-03-27","nav":184.1874,"day_change_pct":-2.0829},{"nav_date":"2026-03-25","nav":188.1054,"day_change_pct":1.7106},{"nav_date":"2026-03-24","nav":184.9417,"day_change_pct":1.7685},{"nav_date":"2026-03-23","nav":181.7279,"day_change_pct":-2.5837},{"nav_date":"2026-03-20","nav":186.5478,"day_change_pct":0.4823},{"nav_date":"2026-03-19","nav":185.6524,"day_change_pct":-3.2356},{"nav_date":"2026-03-18","nav":191.8603,"day_change_pct":0.8253},{"nav_date":"2026-03-17","nav":190.2899,"day_change_pct":0.7286},{"nav_date":"2026-03-16","nav":188.9134,"day_change_pct":1.0993},{"nav_date":"2026-03-13","nav":186.8593,"day_change_pct":-2.0552},{"nav_date":"2026-03-12","nav":190.7802,"day_change_pct":-0.9509},{"nav_date":"2026-03-11","nav":192.6118,"day_change_pct":-1.6214},{"nav_date":"2026-03-10","nav":195.7863,"day_change_pct":0.9657},{"nav_date":"2026-03-09","nav":193.9137,"day_change_pct":-1.7255},{"nav_date":"2026-03-06","nav":197.3185,"day_change_pct":-1.2636},{"nav_date":"2026-03-05","nav":199.8437,"day_change_pct":1.1604},{"nav_date":"2026-03-04","nav":197.5513,"day_change_pct":-1.5485},{"nav_date":"2026-03-02","nav":200.6585,"day_change_pct":-1.2452},{"nav_date":"2026-02-27","nav":203.1887,"day_change_pct":-1.2458},{"nav_date":"2026-02-26","nav":205.752,"day_change_pct":0.0532},{"nav_date":"2026-02-25","nav":205.6427,"day_change_pct":0.225},{"nav_date":"2026-02-24","nav":205.181,"day_change_pct":-1.1198},{"nav_date":"2026-02-23","nav":207.5047,"day_change_pct":0.5475},{"nav_date":"2026-02-20","nav":206.3748,"day_change_pct":0.4563},{"nav_date":"2026-02-19","nav":205.4374,"day_change_pct":-1.4118},{"nav_date":"2026-02-18","nav":208.3792,"day_change_pct":0.3733},{"nav_date":"2026-02-17","nav":207.6043,"day_change_pct":0.164},{"nav_date":"2026-02-16","nav":207.2644,"day_change_pct":0.7615},{"nav_date":"2026-02-13","nav":205.6981,"day_change_pct":-1.3009},{"nav_date":"2026-02-12","nav":208.4094,"day_change_pct":-0.5654},{"nav_date":"2026-02-11","nav":209.5944,"day_change_pct":0.0702},{"nav_date":"2026-02-10","nav":209.4473,"day_change_pct":0.26},{"nav_date":"2026-02-09","nav":208.9041,"day_change_pct":0.6816},{"nav_date":"2026-02-06","nav":207.4898,"day_change_pct":0.2118},{"nav_date":"2026-02-05","nav":207.0513,"day_change_pct":-0.5061},{"nav_date":"2026-02-04","nav":208.1045,"day_change_pct":0.1838},{"nav_date":"2026-02-03","nav":207.7227,"day_change_pct":2.5275},{"nav_date":"2026-02-02","nav":202.6019,"day_change_pct":-0.9176},{"nav_date":"2026-01-30","nav":204.4782,"day_change_pct":-0.387},{"nav_date":"2026-01-29","nav":205.2726,"day_change_pct":0.2978},{"nav_date":"2026-01-28","nav":204.6632,"day_change_pct":0.6607},{"nav_date":"2026-01-27","nav":203.3199,"day_change_pct":0.4973},{"nav_date":"2026-01-23","nav":202.3138,"day_change_pct":-0.9495},{"nav_date":"2026-01-22","nav":204.2532,"day_change_pct":0.5255},{"nav_date":"2026-01-21","nav":203.1855,"day_change_pct":-0.3001},{"nav_date":"2026-01-20","nav":203.797,"day_change_pct":-1.3751},{"nav_date":"2026-01-19","nav":206.6385,"day_change_pct":-0.4285},{"nav_date":"2026-01-16","nav":207.5278,"day_change_pct":0.1786},{"nav_date":"2026-01-14","nav":207.1579,"day_change_pct":-0.2598},{"nav_date":"2026-01-13","nav":207.6976,"day_change_pct":-0.2269},{"nav_date":"2026-01-12","nav":208.1699,"day_change_pct":0.4079},{"nav_date":"2026-01-09","nav":207.3243,"day_change_pct":-0.7456},{"nav_date":"2026-01-08","nav":208.8818,"day_change_pct":-1.01},{"nav_date":"2026-01-07","nav":211.013,"day_change_pct":-0.1433},{"nav_date":"2026-01-06","nav":211.3158,"day_change_pct":-0.2745},{"nav_date":"2026-01-05","nav":211.8975,"day_change_pct":-0.3037},{"nav_date":"2026-01-02","nav":212.543,"day_change_pct":0.6939},{"nav_date":"2026-01-01","nav":211.0784,"day_change_pct":0.0626},{"nav_date":"2025-12-31","nav":210.9463,"day_change_pct":0.7317},{"nav_date":"2025-12-30","nav":209.414,"day_change_pct":-0.0141},{"nav_date":"2025-12-29","nav":209.4436,"day_change_pct":-0.3891},{"nav_date":"2025-12-26","nav":210.2618,"day_change_pct":-0.3847},{"nav_date":"2025-12-24","nav":211.0737,"day_change_pct":-0.1353},{"nav_date":"2025-12-23","nav":211.3597,"day_change_pct":0.0164},{"nav_date":"2025-12-22","nav":211.325,"day_change_pct":0.7862},{"nav_date":"2025-12-19","nav":209.6766,"day_change_pct":0.5813},{"nav_date":"2025-12-18","nav":208.4647,"day_change_pct":-0.0133},{"nav_date":"2025-12-17","nav":208.4925,"day_change_pct":-0.1621},{"nav_date":"2025-12-16","nav":208.831,"day_change_pct":-0.6425},{"nav_date":"2025-12-15","nav":210.1815,"day_change_pct":-0.0804},{"nav_date":"2025-12-12","nav":210.3507,"day_change_pct":0.5699},{"nav_date":"2025-12-11","nav":209.1588,"day_change_pct":0.5427},{"nav_date":"2025-12-10","nav":208.0298,"day_change_pct":-0.317},{"nav_date":"2025-12-09","nav":208.6913,"day_change_pct":-0.4665},{"nav_date":"2025-12-08","nav":209.6694,"day_change_pct":-0.865},{"nav_date":"2025-12-05","nav":211.4989,"day_change_pct":0.6452},{"nav_date":"2025-12-04","nav":210.143,"day_change_pct":0.1816},{"nav_date":"2025-12-03","nav":209.762,"day_change_pct":-0.1804},{"nav_date":"2025-12-02","nav":210.1411,"day_change_pct":-0.5318},{"nav_date":"2025-12-01","nav":211.2645,"day_change_pct":-0.1087},{"nav_date":"2025-11-28","nav":211.4943,"day_change_pct":-0.0498},{"nav_date":"2025-11-27","nav":211.5997,"day_change_pct":0.037},{"nav_date":"2025-11-26","nav":211.5215,"day_change_pct":1.2329},{"nav_date":"2025-11-25","nav":208.9455,"day_change_pct":-0.2914},{"nav_date":"2025-11-24","nav":209.5562,"day_change_pct":-0.422},{"nav_date":"2025-11-21","nav":210.4443,"day_change_pct":-0.4752},{"nav_date":"2025-11-20","nav":211.4492,"day_change_pct":0.5335},{"nav_date":"2025-11-19","nav":210.3272,"day_change_pct":0.5479},{"nav_date":"2025-11-18","nav":209.181,"day_change_pct":-0.3974},{"nav_date":"2025-11-17","nav":210.0157,"day_change_pct":0.3907},{"nav_date":"2025-11-14","nav":209.1983,"day_change_pct":0.1156},{"nav_date":"2025-11-13","nav":208.9568,"day_change_pct":0.0112},{"nav_date":"2025-11-12","nav":208.9335,"day_change_pct":0.6927},{"nav_date":"2025-11-11","nav":207.4961,"day_change_pct":0.4688},{"nav_date":"2025-11-10","nav":206.528,"day_change_pct":0.3334},{"nav_date":"2025-11-07","nav":205.8418,"day_change_pct":-0.0385},{"nav_date":"2025-11-06","nav":205.9211,"day_change_pct":-0.3466},{"nav_date":"2025-11-04","nav":206.6374,"day_change_pct":-0.6431},{"nav_date":"2025-11-03","nav":207.9749,"day_change_pct":0.1548},{"nav_date":"2025-10-31","nav":207.6534,"day_change_pct":-0.6022},{"nav_date":"2025-10-30","nav":208.9115,"day_change_pct":-0.6759},{"nav_date":"2025-10-29","nav":210.3331,"day_change_pct":0.451},{"nav_date":"2025-10-28","nav":209.3887,"day_change_pct":-0.1163},{"nav_date":"2025-10-27","nav":209.6325,"day_change_pct":0.7266},{"nav_date":"2025-10-24","nav":208.1203,"day_change_pct":-0.3731},{"nav_date":"2025-10-23","nav":208.8996,"day_change_pct":0.1814},{"nav_date":"2025-10-20","nav":208.5214,"day_change_pct":0.521},{"nav_date":"2025-10-17","nav":207.4407,"day_change_pct":0.4956},{"nav_date":"2025-10-16","nav":206.4177,"day_change_pct":1.0317},{"nav_date":"2025-10-15","nav":204.3098,"day_change_pct":0.716},{"nav_date":"2025-10-14","nav":202.8573,"day_change_pct":-0.3179},{"nav_date":"2025-10-13","nav":203.5042,"day_change_pct":-0.2345},{"nav_date":"2025-10-10","nav":203.9826,"day_change_pct":0.4094},{"nav_date":"2025-10-09","nav":203.151,"day_change_pct":0.5389},{"nav_date":"2025-10-08","nav":202.062,"day_change_pct":-0.249},{"nav_date":"2025-10-07","nav":202.5664,"day_change_pct":0.1204},{"nav_date":"2025-10-06","nav":202.3228,"day_change_pct":0.7308},{"nav_date":"2025-10-03","nav":200.855,"day_change_pct":0.2297},{"nav_date":"2025-10-01","nav":200.3947,"day_change_pct":0.9122},{"nav_date":"2025-09-30","nav":198.5832,"day_change_pct":-0.0836},{"nav_date":"2025-09-29","nav":198.7494,"day_change_pct":-0.0874},{"nav_date":"2025-09-26","nav":198.9232,"day_change_pct":-0.9501},{"nav_date":"2025-09-25","nav":200.8313,"day_change_pct":-0.6639},{"nav_date":"2025-09-24","nav":202.1735,"day_change_pct":-0.4487},{"nav_date":"2025-09-23","nav":203.0848,"day_change_pct":-0.1318},{"nav_date":"2025-09-22","nav":203.3528,"day_change_pct":-0.4971},{"nav_date":"2025-09-19","nav":204.3687,"day_change_pct":-0.381},{"nav_date":"2025-09-18","nav":205.1503,"day_change_pct":0.3664},{"nav_date":"2025-09-17","nav":204.4014,"day_change_pct":0.359},{"nav_date":"2025-09-16","nav":203.6703,"day_change_pct":0.6751},{"nav_date":"2025-09-15","nav":202.3045,"day_change_pct":-0.1831},{"nav_date":"2025-09-12","nav":202.6757,"day_change_pct":0.4317}],"total":5036,"page":1,"page_size":250}