{"fund_details":{"scheme_code":100483,"scheme_name":"Franklin India Growth Fund","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2007-08-08","nav":34.7349,"day_change_pct":1.8263},{"nav_date":"2007-08-07","nav":34.1119,"day_change_pct":0.7258},{"nav_date":"2007-08-06","nav":33.8661,"day_change_pct":-1.2192},{"nav_date":"2007-08-03","nav":34.2841,"day_change_pct":1.1187},{"nav_date":"2007-08-02","nav":33.9048,"day_change_pct":0.4822},{"nav_date":"2007-08-01","nav":33.7421,"day_change_pct":-3.4005},{"nav_date":"2007-07-31","nav":34.9299,"day_change_pct":2.235},{"nav_date":"2007-07-30","nav":34.1663,"day_change_pct":0.0899},{"nav_date":"2007-07-27","nav":34.1356,"day_change_pct":-3.1949},{"nav_date":"2007-07-26","nav":35.2622,"day_change_pct":0.8584},{"nav_date":"2007-07-25","nav":34.9621,"day_change_pct":-0.3219},{"nav_date":"2007-07-24","nav":35.075,"day_change_pct":-0.2032},{"nav_date":"2007-07-23","nav":35.1464,"day_change_pct":1.1023},{"nav_date":"2007-07-20","nav":34.7632,"day_change_pct":-0.1109},{"nav_date":"2007-07-19","nav":34.8018,"day_change_pct":1.3469},{"nav_date":"2007-07-18","nav":34.3393,"day_change_pct":-0.0611},{"nav_date":"2007-07-17","nav":34.3603,"day_change_pct":-0.5617},{"nav_date":"2007-07-16","nav":34.5544,"day_change_pct":0.1615},{"nav_date":"2007-07-13","nav":34.4987,"day_change_pct":0.735},{"nav_date":"2007-07-12","nav":34.247,"day_change_pct":1.2536},{"nav_date":"2007-07-11","nav":33.823,"day_change_pct":-0.0824},{"nav_date":"2007-07-10","nav":33.8509,"day_change_pct":-0.6795},{"nav_date":"2007-07-09","nav":34.0825,"day_change_pct":0.5757},{"nav_date":"2007-07-06","nav":33.8874,"day_change_pct":0.4521},{"nav_date":"2007-07-05","nav":33.7349,"day_change_pct":-0.4694},{"nav_date":"2007-07-04","nav":33.894,"day_change_pct":-0.1241},{"nav_date":"2007-07-03","nav":33.9361,"day_change_pct":0.9294},{"nav_date":"2007-07-02","nav":33.6236,"day_change_pct":0.2089},{"nav_date":"2007-06-29","nav":33.5535,"day_change_pct":1.0124},{"nav_date":"2007-06-28","nav":33.2172,"day_change_pct":0.9933},{"nav_date":"2007-06-27","nav":32.8905,"day_change_pct":-0.4925},{"nav_date":"2007-06-26","nav":33.0533,"day_change_pct":0.6636},{"nav_date":"2007-06-25","nav":32.8354,"day_change_pct":-0.0718},{"nav_date":"2007-06-22","nav":32.859,"day_change_pct":0.4021},{"nav_date":"2007-06-21","nav":32.7274,"day_change_pct":1.0976},{"nav_date":"2007-06-20","nav":32.3721,"day_change_pct":0.7522},{"nav_date":"2007-06-19","nav":32.1304,"day_change_pct":0.9276},{"nav_date":"2007-06-18","nav":31.8351,"day_change_pct":-0.2441},{"nav_date":"2007-06-15","nav":31.913,"day_change_pct":0.0094},{"nav_date":"2007-06-14","nav":31.91,"day_change_pct":1.6511},{"nav_date":"2007-06-13","nav":31.3917,"day_change_pct":-0.6381},{"nav_date":"2007-06-12","nav":31.5933,"day_change_pct":-0.0923},{"nav_date":"2007-06-11","nav":31.6225,"day_change_pct":-0.1506},{"nav_date":"2007-06-08","nav":31.6702,"day_change_pct":-1.1051},{"nav_date":"2007-06-07","nav":32.0241,"day_change_pct":-0.3646},{"nav_date":"2007-06-06","nav":32.1413,"day_change_pct":-1.5499},{"nav_date":"2007-06-05","nav":32.6473,"day_change_pct":0.4443},{"nav_date":"2007-06-04","nav":32.5029,"day_change_pct":-0.586},{"nav_date":"2007-06-01","nav":32.6945,"day_change_pct":0.3943},{"nav_date":"2007-05-31","nav":32.5661,"day_change_pct":1.2203},{"nav_date":"2007-05-30","nav":32.1735,"day_change_pct":-0.8796},{"nav_date":"2007-05-29","nav":32.459,"day_change_pct":0.6197},{"nav_date":"2007-05-28","nav":32.2591,"day_change_pct":0.4406},{"nav_date":"2007-05-25","nav":32.1176,"day_change_pct":0.4457},{"nav_date":"2007-05-24","nav":31.9751,"day_change_pct":-0.5576},{"nav_date":"2007-05-23","nav":32.1544,"day_change_pct":-10.3005},{"nav_date":"2007-05-22","nav":35.8468,"day_change_pct":2.3151},{"nav_date":"2007-05-21","nav":35.0357,"day_change_pct":1.8598},{"nav_date":"2007-05-18","nav":34.396,"day_change_pct":0.8621},{"nav_date":"2007-05-17","nav":34.102,"day_change_pct":0.9637},{"nav_date":"2007-05-16","nav":33.7765,"day_change_pct":4.7103},{"nav_date":"2007-05-15","nav":32.2571,"day_change_pct":1.3743},{"nav_date":"2007-05-14","nav":31.8198,"day_change_pct":3.0434},{"nav_date":"2007-05-11","nav":30.88,"day_change_pct":0.7038},{"nav_date":"2007-05-10","nav":30.6642,"day_change_pct":0.2881},{"nav_date":"2007-05-09","nav":30.5761,"day_change_pct":0.1248},{"nav_date":"2007-05-08","nav":30.538,"day_change_pct":-0.7237},{"nav_date":"2007-05-07","nav":30.7606,"day_change_pct":-0.2801},{"nav_date":"2007-05-04","nav":30.847,"day_change_pct":-0.6407},{"nav_date":"2007-05-03","nav":31.0459,"day_change_pct":1.0651},{"nav_date":"2007-04-30","nav":30.7187,"day_change_pct":0.2938},{"nav_date":"2007-04-27","nav":30.6287,"day_change_pct":-1.1333},{"nav_date":"2007-04-26","nav":30.9798,"day_change_pct":0.3622},{"nav_date":"2007-04-25","nav":30.868,"day_change_pct":0.9352},{"nav_date":"2007-04-24","nav":30.582,"day_change_pct":1.3683},{"nav_date":"2007-04-23","nav":30.1692,"day_change_pct":0.1221},{"nav_date":"2007-04-20","nav":30.1324,"day_change_pct":1.3658},{"nav_date":"2007-04-19","nav":29.7264,"day_change_pct":-0.3466},{"nav_date":"2007-04-18","nav":29.8298,"day_change_pct":-0.0184},{"nav_date":"2007-04-17","nav":29.8353,"day_change_pct":-0.6153},{"nav_date":"2007-04-16","nav":30.02,"day_change_pct":1.2769},{"nav_date":"2007-04-13","nav":29.6415,"day_change_pct":1.8234},{"nav_date":"2007-04-12","nav":29.1107,"day_change_pct":-0.3205},{"nav_date":"2007-04-11","nav":29.2043,"day_change_pct":-0.2619},{"nav_date":"2007-04-10","nav":29.281,"day_change_pct":0.5446},{"nav_date":"2007-04-09","nav":29.1224,"day_change_pct":2.0507},{"nav_date":"2007-04-05","nav":28.5372,"day_change_pct":1.2625},{"nav_date":"2007-04-04","nav":28.1814,"day_change_pct":1.0191},{"nav_date":"2007-04-03","nav":27.8971,"day_change_pct":0.9773},{"nav_date":"2007-04-02","nav":27.6271,"day_change_pct":-3.6376},{"nav_date":"2007-03-30","nav":28.67,"day_change_pct":0.7379},{"nav_date":"2007-03-29","nav":28.46,"day_change_pct":0.8862},{"nav_date":"2007-03-28","nav":28.21,"day_change_pct":-1.6045},{"nav_date":"2007-03-26","nav":28.67,"day_change_pct":-0.7615},{"nav_date":"2007-03-23","nav":28.89,"day_change_pct":0.2777},{"nav_date":"2007-03-22","nav":28.81,"day_change_pct":1.8381},{"nav_date":"2007-03-21","nav":28.29,"day_change_pct":0.712},{"nav_date":"2007-03-20","nav":28.09,"day_change_pct":0.9705},{"nav_date":"2007-03-19","nav":27.82,"day_change_pct":1.4218},{"nav_date":"2007-03-16","nav":27.43,"day_change_pct":-0.8674},{"nav_date":"2007-03-15","nav":27.67,"day_change_pct":0.2173},{"nav_date":"2007-03-14","nav":27.61,"day_change_pct":-2.7132},{"nav_date":"2007-03-13","nav":28.38,"day_change_pct":0.9964},{"nav_date":"2007-03-12","nav":28.1,"day_change_pct":0.7168},{"nav_date":"2007-03-09","nav":27.9,"day_change_pct":2.123},{"nav_date":"2007-03-07","nav":27.32,"day_change_pct":-0.8708},{"nav_date":"2007-03-06","nav":27.56,"day_change_pct":1.6224},{"nav_date":"2007-03-05","nav":27.12,"day_change_pct":-3.7615},{"nav_date":"2007-03-02","nav":28.18,"day_change_pct":-1.5718},{"nav_date":"2007-03-01","nav":28.63,"day_change_pct":0.0},{"nav_date":"2007-02-28","nav":28.63,"day_change_pct":-3.2116},{"nav_date":"2007-02-27","nav":29.58,"day_change_pct":-0.5045},{"nav_date":"2007-02-26","nav":29.73,"day_change_pct":0.0336},{"nav_date":"2007-02-23","nav":29.72,"day_change_pct":-3.0659},{"nav_date":"2007-02-22","nav":30.66,"day_change_pct":-1.0329},{"nav_date":"2007-02-21","nav":30.98,"day_change_pct":0.454},{"nav_date":"2007-02-20","nav":30.84,"day_change_pct":-1.5954},{"nav_date":"2007-02-19","nav":31.34,"day_change_pct":0.5777},{"nav_date":"2007-02-15","nav":31.16,"day_change_pct":2.7027},{"nav_date":"2007-02-14","nav":30.34,"day_change_pct":-0.1974},{"nav_date":"2007-02-13","nav":30.4,"day_change_pct":-0.3932},{"nav_date":"2007-02-12","nav":30.52,"day_change_pct":-3.2647},{"nav_date":"2007-02-09","nav":31.55,"day_change_pct":-1.4678},{"nav_date":"2007-02-08","nav":32.02,"day_change_pct":-0.1248},{"nav_date":"2007-02-07","nav":32.06,"day_change_pct":0.7226},{"nav_date":"2007-02-06","nav":31.83,"day_change_pct":0.2204},{"nav_date":"2007-02-05","nav":31.76,"day_change_pct":0.6656},{"nav_date":"2007-02-02","nav":31.55,"day_change_pct":1.3166},{"nav_date":"2007-02-01","nav":31.14,"day_change_pct":0.94},{"nav_date":"2007-01-31","nav":30.85,"day_change_pct":-1.0901},{"nav_date":"2007-01-29","nav":31.19,"day_change_pct":-0.2877},{"nav_date":"2007-01-25","nav":31.28,"day_change_pct":1.361},{"nav_date":"2007-01-24","nav":30.86,"day_change_pct":0.2599},{"nav_date":"2007-01-23","nav":30.78,"day_change_pct":-0.9015},{"nav_date":"2007-01-22","nav":31.06,"day_change_pct":0.4528},{"nav_date":"2007-01-19","nav":30.92,"day_change_pct":-0.0323},{"nav_date":"2007-01-18","nav":30.93,"day_change_pct":-0.1614},{"nav_date":"2007-01-17","nav":30.98,"day_change_pct":-0.1611},{"nav_date":"2007-01-16","nav":31.03,"day_change_pct":0.2261},{"nav_date":"2007-01-15","nav":30.96,"day_change_pct":1.1104},{"nav_date":"2007-01-12","nav":30.62,"day_change_pct":1.9987},{"nav_date":"2007-01-11","nav":30.02,"day_change_pct":1.5905},{"nav_date":"2007-01-10","nav":29.55,"day_change_pct":-0.9718},{"nav_date":"2007-01-09","nav":29.84,"day_change_pct":-0.5002},{"nav_date":"2007-01-08","nav":29.99,"day_change_pct":-1.1536},{"nav_date":"2007-01-05","nav":30.34,"day_change_pct":-0.2302},{"nav_date":"2007-01-04","nav":30.41,"day_change_pct":-0.1314},{"nav_date":"2007-01-03","nav":30.45,"day_change_pct":1.3311},{"nav_date":"2007-01-02","nav":30.05,"day_change_pct":1.2125},{"nav_date":"2006-12-29","nav":29.69,"day_change_pct":0.5418},{"nav_date":"2006-12-28","nav":29.53,"day_change_pct":0.1017},{"nav_date":"2006-12-27","nav":29.5,"day_change_pct":2.4306},{"nav_date":"2006-12-26","nav":28.8,"day_change_pct":1.6949},{"nav_date":"2006-12-22","nav":28.32,"day_change_pct":0.4612},{"nav_date":"2006-12-21","nav":28.19,"day_change_pct":0.071},{"nav_date":"2006-12-20","nav":28.17,"day_change_pct":-0.4242},{"nav_date":"2006-12-19","nav":28.29,"day_change_pct":-1.4629},{"nav_date":"2006-12-18","nav":28.71,"day_change_pct":0.2094},{"nav_date":"2006-12-15","nav":28.65,"day_change_pct":0.8803},{"nav_date":"2006-12-14","nav":28.4,"day_change_pct":2.0481},{"nav_date":"2006-12-13","nav":27.83,"day_change_pct":2.091},{"nav_date":"2006-12-12","nav":27.26,"day_change_pct":-3.9464},{"nav_date":"2006-12-11","nav":28.38,"day_change_pct":-2.1717},{"nav_date":"2006-12-08","nav":29.01,"day_change_pct":-0.8205},{"nav_date":"2006-12-07","nav":29.25,"day_change_pct":0.3086},{"nav_date":"2006-12-06","nav":29.16,"day_change_pct":-0.2395},{"nav_date":"2006-12-05","nav":29.23,"day_change_pct":0.1714},{"nav_date":"2006-12-04","nav":29.18,"day_change_pct":0.2405},{"nav_date":"2006-12-01","nav":29.11,"day_change_pct":1.0413},{"nav_date":"2006-11-30","nav":28.81,"day_change_pct":0.6287},{"nav_date":"2006-11-29","nav":28.63,"day_change_pct":0.3857},{"nav_date":"2006-11-28","nav":28.52,"day_change_pct":-0.869},{"nav_date":"2006-11-27","nav":28.77,"day_change_pct":0.1392},{"nav_date":"2006-11-24","nav":28.73,"day_change_pct":-0.2084},{"nav_date":"2006-11-23","nav":28.79,"day_change_pct":-0.3461},{"nav_date":"2006-11-22","nav":28.89,"day_change_pct":0.7674},{"nav_date":"2006-11-21","nav":28.67,"day_change_pct":1.2359},{"nav_date":"2006-11-20","nav":28.32,"day_change_pct":-0.3168},{"nav_date":"2006-11-17","nav":28.41,"day_change_pct":-0.56},{"nav_date":"2006-11-15","nav":28.57,"day_change_pct":0.2456},{"nav_date":"2006-11-14","nav":28.5,"day_change_pct":-0.6276},{"nav_date":"2006-11-13","nav":28.68,"day_change_pct":1.1283},{"nav_date":"2006-11-10","nav":28.36,"day_change_pct":0.3894},{"nav_date":"2006-11-09","nav":28.25,"day_change_pct":0.498},{"nav_date":"2006-11-08","nav":28.11,"day_change_pct":-0.6011},{"nav_date":"2006-11-07","nav":28.28,"day_change_pct":-0.1765},{"nav_date":"2006-11-06","nav":28.33,"day_change_pct":0.711},{"nav_date":"2006-11-03","nav":28.13,"day_change_pct":0.4284},{"nav_date":"2006-11-02","nav":28.01,"day_change_pct":0.9006},{"nav_date":"2006-11-01","nav":27.76,"day_change_pct":0.8721},{"nav_date":"2006-10-31","nav":27.52,"day_change_pct":0.1091},{"nav_date":"2006-10-30","nav":27.49,"day_change_pct":1.2523},{"nav_date":"2006-10-27","nav":27.15,"day_change_pct":1.3438},{"nav_date":"2006-10-26","nav":26.79,"day_change_pct":0.3371},{"nav_date":"2006-10-23","nav":26.7,"day_change_pct":0.1125},{"nav_date":"2006-10-20","nav":26.67,"day_change_pct":0.5277},{"nav_date":"2006-10-19","nav":26.53,"day_change_pct":-0.3006},{"nav_date":"2006-10-18","nav":26.61,"day_change_pct":-0.4862},{"nav_date":"2006-10-17","nav":26.74,"day_change_pct":-0.9263},{"nav_date":"2006-10-16","nav":26.99,"day_change_pct":0.8972},{"nav_date":"2006-10-13","nav":26.75,"day_change_pct":0.9815},{"nav_date":"2006-10-12","nav":26.49,"day_change_pct":1.3389},{"nav_date":"2006-10-11","nav":26.14,"day_change_pct":-0.1528},{"nav_date":"2006-10-10","nav":26.18,"day_change_pct":0.153},{"nav_date":"2006-10-09","nav":26.14,"day_change_pct":0.9266},{"nav_date":"2006-10-06","nav":25.9,"day_change_pct":0.3098},{"nav_date":"2006-10-05","nav":25.82,"day_change_pct":1.6535},{"nav_date":"2006-10-04","nav":25.4,"day_change_pct":-0.7425},{"nav_date":"2006-10-03","nav":25.59,"day_change_pct":-0.7755},{"nav_date":"2006-09-29","nav":25.79,"day_change_pct":0.7816},{"nav_date":"2006-09-28","nav":25.59,"day_change_pct":0.1566},{"nav_date":"2006-09-27","nav":25.55,"day_change_pct":0.3929},{"nav_date":"2006-09-26","nav":25.45,"day_change_pct":0.6725},{"nav_date":"2006-09-25","nav":25.28,"day_change_pct":-0.4332},{"nav_date":"2006-09-22","nav":25.39,"day_change_pct":-0.1573},{"nav_date":"2006-09-21","nav":25.43,"day_change_pct":0.7528},{"nav_date":"2006-09-20","nav":25.24,"day_change_pct":0.5978},{"nav_date":"2006-09-19","nav":25.09,"day_change_pct":-1.1037},{"nav_date":"2006-09-18","nav":25.37,"day_change_pct":0.7146},{"nav_date":"2006-09-15","nav":25.19,"day_change_pct":0.599},{"nav_date":"2006-09-14","nav":25.04,"day_change_pct":0.3607},{"nav_date":"2006-09-13","nav":24.95,"day_change_pct":1.7952},{"nav_date":"2006-09-12","nav":24.51,"day_change_pct":0.9889},{"nav_date":"2006-09-11","nav":24.27,"day_change_pct":-2.9588},{"nav_date":"2006-09-08","nav":25.01,"day_change_pct":0.5225},{"nav_date":"2006-09-07","nav":24.88,"day_change_pct":-0.4402},{"nav_date":"2006-09-06","nav":24.99,"day_change_pct":0.4825},{"nav_date":"2006-09-05","nav":24.87,"day_change_pct":0.2823},{"nav_date":"2006-09-04","nav":24.8,"day_change_pct":1.6393},{"nav_date":"2006-09-01","nav":24.4,"day_change_pct":0.8681},{"nav_date":"2006-08-31","nav":24.19,"day_change_pct":-0.6571},{"nav_date":"2006-08-30","nav":24.35,"day_change_pct":0.2058},{"nav_date":"2006-08-29","nav":24.3,"day_change_pct":0.1649},{"nav_date":"2006-08-28","nav":24.26,"day_change_pct":0.5387},{"nav_date":"2006-08-25","nav":24.13,"day_change_pct":0.5417},{"nav_date":"2006-08-24","nav":24.0,"day_change_pct":0.7557},{"nav_date":"2006-08-23","nav":23.82,"day_change_pct":-0.9975},{"nav_date":"2006-08-22","nav":24.06,"day_change_pct":-0.6196},{"nav_date":"2006-08-21","nav":24.21,"day_change_pct":1.0013},{"nav_date":"2006-08-18","nav":23.97,"day_change_pct":0.6297},{"nav_date":"2006-08-17","nav":23.82,"day_change_pct":0.1682},{"nav_date":"2006-08-16","nav":23.78,"day_change_pct":1.0625},{"nav_date":"2006-08-14","nav":23.53,"day_change_pct":1.2478},{"nav_date":"2006-08-11","nav":23.24,"day_change_pct":0.9557},{"nav_date":"2006-08-10","nav":23.02,"day_change_pct":0.744},{"nav_date":"2006-08-09","nav":22.85,"day_change_pct":0.8385},{"nav_date":"2006-08-08","nav":22.66,"day_change_pct":1.2964},{"nav_date":"2006-08-07","nav":22.37,"day_change_pct":-0.2675},{"nav_date":"2006-08-04","nav":22.43,"day_change_pct":-0.1336},{"nav_date":"2006-08-03","nav":22.46,"day_change_pct":0.5372}],"total":334,"page":1,"page_size":250}