{"fund_details":{"scheme_code":100482,"scheme_name":"Franklin India Balanced Fund-Div","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2007-08-08","nav":35.0549,"day_change_pct":1.519},{"nav_date":"2007-08-07","nav":34.5304,"day_change_pct":0.741},{"nav_date":"2007-08-06","nav":34.2764,"day_change_pct":-1.2324},{"nav_date":"2007-08-03","nav":34.7041,"day_change_pct":0.7227},{"nav_date":"2007-08-02","nav":34.4551,"day_change_pct":0.6376},{"nav_date":"2007-08-01","nav":34.2368,"day_change_pct":-2.719},{"nav_date":"2007-07-31","nav":35.1937,"day_change_pct":1.6219},{"nav_date":"2007-07-30","nav":34.632,"day_change_pct":0.1078},{"nav_date":"2007-07-27","nav":34.5947,"day_change_pct":-2.2627},{"nav_date":"2007-07-26","nav":35.3956,"day_change_pct":0.5203},{"nav_date":"2007-07-25","nav":35.2124,"day_change_pct":-0.6512},{"nav_date":"2007-07-24","nav":35.4432,"day_change_pct":-0.0578},{"nav_date":"2007-07-23","nav":35.4637,"day_change_pct":1.1056},{"nav_date":"2007-07-20","nav":35.0759,"day_change_pct":0.0987},{"nav_date":"2007-07-19","nav":35.0413,"day_change_pct":1.2251},{"nav_date":"2007-07-18","nav":34.6172,"day_change_pct":0.3124},{"nav_date":"2007-07-17","nav":34.5094,"day_change_pct":-0.62},{"nav_date":"2007-07-16","nav":34.7247,"day_change_pct":0.2949},{"nav_date":"2007-07-13","nav":34.6226,"day_change_pct":0.8564},{"nav_date":"2007-07-12","nav":34.3286,"day_change_pct":0.8144},{"nav_date":"2007-07-11","nav":34.0513,"day_change_pct":-0.1674},{"nav_date":"2007-07-10","nav":34.1084,"day_change_pct":-0.3771},{"nav_date":"2007-07-09","nav":34.2375,"day_change_pct":0.2512},{"nav_date":"2007-07-06","nav":34.1517,"day_change_pct":0.3874},{"nav_date":"2007-07-05","nav":34.0199,"day_change_pct":-0.1594},{"nav_date":"2007-07-04","nav":34.0742,"day_change_pct":-0.0161},{"nav_date":"2007-07-03","nav":34.0797,"day_change_pct":0.9673},{"nav_date":"2007-06-29","nav":33.7532,"day_change_pct":0.9925},{"nav_date":"2007-06-28","nav":33.4215,"day_change_pct":0.8649},{"nav_date":"2007-06-27","nav":33.1349,"day_change_pct":-0.1007},{"nav_date":"2007-06-26","nav":33.1683,"day_change_pct":0.4169},{"nav_date":"2007-06-25","nav":33.0306,"day_change_pct":-0.0054},{"nav_date":"2007-06-22","nav":33.0324,"day_change_pct":-0.1007},{"nav_date":"2007-06-21","nav":33.0657,"day_change_pct":0.6931},{"nav_date":"2007-06-20","nav":32.8381,"day_change_pct":0.626},{"nav_date":"2007-06-19","nav":32.6338,"day_change_pct":0.9269},{"nav_date":"2007-06-18","nav":32.3341,"day_change_pct":-0.2225},{"nav_date":"2007-06-15","nav":32.4062,"day_change_pct":-0.17},{"nav_date":"2007-06-14","nav":32.4614,"day_change_pct":1.3016},{"nav_date":"2007-06-13","nav":32.0443,"day_change_pct":-0.5407},{"nav_date":"2007-06-12","nav":32.2185,"day_change_pct":0.0951},{"nav_date":"2007-06-11","nav":32.1879,"day_change_pct":-0.0165},{"nav_date":"2007-06-08","nav":32.1932,"day_change_pct":-0.6714},{"nav_date":"2007-06-07","nav":32.4108,"day_change_pct":-0.3992},{"nav_date":"2007-06-06","nav":32.5407,"day_change_pct":-1.2662},{"nav_date":"2007-06-05","nav":32.958,"day_change_pct":0.3572},{"nav_date":"2007-06-04","nav":32.8407,"day_change_pct":-0.5337},{"nav_date":"2007-06-01","nav":33.0169,"day_change_pct":0.3944},{"nav_date":"2007-05-31","nav":32.8872,"day_change_pct":0.6516},{"nav_date":"2007-05-30","nav":32.6743,"day_change_pct":-0.2433},{"nav_date":"2007-05-29","nav":32.754,"day_change_pct":0.6985},{"nav_date":"2007-05-28","nav":32.5268,"day_change_pct":0.6526},{"nav_date":"2007-05-25","nav":32.3159,"day_change_pct":0.0824},{"nav_date":"2007-05-23","nav":32.2893,"day_change_pct":-0.4958},{"nav_date":"2007-05-22","nav":32.4502,"day_change_pct":0.6473},{"nav_date":"2007-05-21","nav":32.2415,"day_change_pct":0.4956},{"nav_date":"2007-05-18","nav":32.0825,"day_change_pct":0.0493},{"nav_date":"2007-05-17","nav":32.0667,"day_change_pct":0.6946},{"nav_date":"2007-05-16","nav":31.8455,"day_change_pct":0.8922},{"nav_date":"2007-05-15","nav":31.5639,"day_change_pct":0.0983},{"nav_date":"2007-05-14","nav":31.5329,"day_change_pct":0.6145},{"nav_date":"2007-05-11","nav":31.3403,"day_change_pct":0.1893},{"nav_date":"2007-05-10","nav":31.2811,"day_change_pct":-0.0176},{"nav_date":"2007-05-09","nav":31.2866,"day_change_pct":-0.0489},{"nav_date":"2007-05-08","nav":31.3019,"day_change_pct":-0.3917},{"nav_date":"2007-05-07","nav":31.425,"day_change_pct":-0.0534},{"nav_date":"2007-05-04","nav":31.4418,"day_change_pct":-0.5736},{"nav_date":"2007-05-03","nav":31.6232,"day_change_pct":0.784},{"nav_date":"2007-04-30","nav":31.3772,"day_change_pct":0.0986},{"nav_date":"2007-04-27","nav":31.3463,"day_change_pct":-0.4819},{"nav_date":"2007-04-26","nav":31.4981,"day_change_pct":0.3006},{"nav_date":"2007-04-25","nav":31.4037,"day_change_pct":0.3214},{"nav_date":"2007-04-24","nav":31.3031,"day_change_pct":0.8278},{"nav_date":"2007-04-23","nav":31.0461,"day_change_pct":0.0538},{"nav_date":"2007-04-20","nav":31.0294,"day_change_pct":1.1115},{"nav_date":"2007-04-19","nav":30.6883,"day_change_pct":-0.1038},{"nav_date":"2007-04-18","nav":30.7202,"day_change_pct":0.0361},{"nav_date":"2007-04-17","nav":30.7091,"day_change_pct":-0.2352},{"nav_date":"2007-04-16","nav":30.7815,"day_change_pct":0.8651},{"nav_date":"2007-04-13","nav":30.5175,"day_change_pct":1.5176},{"nav_date":"2007-04-12","nav":30.0613,"day_change_pct":-0.167},{"nav_date":"2007-04-11","nav":30.1116,"day_change_pct":-0.3066},{"nav_date":"2007-04-10","nav":30.2042,"day_change_pct":0.213},{"nav_date":"2007-04-09","nav":30.14,"day_change_pct":1.5571},{"nav_date":"2007-04-05","nav":29.6779,"day_change_pct":0.5444},{"nav_date":"2007-04-04","nav":29.5172,"day_change_pct":0.5697},{"nav_date":"2007-04-03","nav":29.35,"day_change_pct":-2.134},{"nav_date":"2007-03-30","nav":29.99,"day_change_pct":0.5364},{"nav_date":"2007-03-29","nav":29.83,"day_change_pct":0.4039},{"nav_date":"2007-03-28","nav":29.71,"day_change_pct":-1.2301},{"nav_date":"2007-03-26","nav":30.08,"day_change_pct":-0.5948},{"nav_date":"2007-03-23","nav":30.26,"day_change_pct":0.3648},{"nav_date":"2007-03-22","nav":30.15,"day_change_pct":1.3786},{"nav_date":"2007-03-21","nav":29.74,"day_change_pct":0.6089},{"nav_date":"2007-03-20","nav":29.56,"day_change_pct":1.337},{"nav_date":"2007-03-16","nav":29.17,"day_change_pct":-0.5116},{"nav_date":"2007-03-15","nav":29.32,"day_change_pct":0.0683},{"nav_date":"2007-03-14","nav":29.3,"day_change_pct":-1.6448},{"nav_date":"2007-03-13","nav":29.79,"day_change_pct":0.5739},{"nav_date":"2007-03-12","nav":29.62,"day_change_pct":0.5431},{"nav_date":"2007-03-09","nav":29.46,"day_change_pct":-0.7412},{"nav_date":"2007-03-08","nav":29.68,"day_change_pct":2.1335},{"nav_date":"2007-03-07","nav":29.06,"day_change_pct":-0.5135},{"nav_date":"2007-03-06","nav":29.21,"day_change_pct":1.0377},{"nav_date":"2007-03-05","nav":28.91,"day_change_pct":-2.265},{"nav_date":"2007-03-02","nav":29.58,"day_change_pct":-0.8713},{"nav_date":"2007-03-01","nav":29.84,"day_change_pct":0.3025},{"nav_date":"2007-02-28","nav":29.75,"day_change_pct":-2.395},{"nav_date":"2007-02-27","nav":30.48,"day_change_pct":-0.4247},{"nav_date":"2007-02-26","nav":30.61,"day_change_pct":0.0654},{"nav_date":"2007-02-23","nav":30.59,"day_change_pct":-1.8608},{"nav_date":"2007-02-22","nav":31.17,"day_change_pct":-0.8588},{"nav_date":"2007-02-21","nav":31.44,"day_change_pct":0.0637},{"nav_date":"2007-02-20","nav":31.42,"day_change_pct":-1.0394},{"nav_date":"2007-02-19","nav":31.75,"day_change_pct":0.5065},{"nav_date":"2007-02-15","nav":31.59,"day_change_pct":1.6082},{"nav_date":"2007-02-14","nav":31.09,"day_change_pct":-0.3526},{"nav_date":"2007-02-13","nav":31.2,"day_change_pct":-0.4149},{"nav_date":"2007-02-12","nav":31.33,"day_change_pct":-2.0938},{"nav_date":"2007-02-09","nav":32.0,"day_change_pct":-0.8981},{"nav_date":"2007-02-08","nav":32.29,"day_change_pct":0.2173},{"nav_date":"2007-02-07","nav":32.22,"day_change_pct":0.6875},{"nav_date":"2007-02-06","nav":32.0,"day_change_pct":-0.0937},{"nav_date":"2007-02-05","nav":32.03,"day_change_pct":0.6916},{"nav_date":"2007-02-02","nav":31.81,"day_change_pct":0.9841},{"nav_date":"2007-02-01","nav":31.5,"day_change_pct":0.7033},{"nav_date":"2007-01-31","nav":31.28,"day_change_pct":-0.5405},{"nav_date":"2007-01-29","nav":31.45,"day_change_pct":-0.2537},{"nav_date":"2007-01-25","nav":31.53,"day_change_pct":0.9283},{"nav_date":"2007-01-24","nav":31.24,"day_change_pct":0.1603},{"nav_date":"2007-01-23","nav":31.19,"day_change_pct":-0.8582},{"nav_date":"2007-01-22","nav":31.46,"day_change_pct":0.5112},{"nav_date":"2007-01-19","nav":31.3,"day_change_pct":-0.1276},{"nav_date":"2007-01-18","nav":31.34,"day_change_pct":0.2559},{"nav_date":"2007-01-17","nav":31.26,"day_change_pct":0.3531},{"nav_date":"2007-01-16","nav":31.15,"day_change_pct":0.3867},{"nav_date":"2007-01-15","nav":31.03,"day_change_pct":0.4532},{"nav_date":"2007-01-12","nav":30.89,"day_change_pct":1.545},{"nav_date":"2007-01-11","nav":30.42,"day_change_pct":0.996},{"nav_date":"2007-01-10","nav":30.12,"day_change_pct":-0.7251},{"nav_date":"2007-01-09","nav":30.34,"day_change_pct":-0.1645},{"nav_date":"2007-01-08","nav":30.39,"day_change_pct":-0.8159},{"nav_date":"2007-01-05","nav":30.64,"day_change_pct":-0.2929},{"nav_date":"2007-01-04","nav":30.73,"day_change_pct":-0.389},{"nav_date":"2007-01-03","nav":30.85,"day_change_pct":0.4886},{"nav_date":"2007-01-02","nav":30.7,"day_change_pct":0.7879},{"nav_date":"2006-12-29","nav":30.46,"day_change_pct":0.6942},{"nav_date":"2006-12-28","nav":30.25,"day_change_pct":-0.0991},{"nav_date":"2006-12-27","nav":30.28,"day_change_pct":0.6314},{"nav_date":"2006-12-26","nav":30.09,"day_change_pct":1.1429},{"nav_date":"2006-12-22","nav":29.75,"day_change_pct":0.2696},{"nav_date":"2006-12-21","nav":29.67,"day_change_pct":0.0675},{"nav_date":"2006-12-20","nav":29.65,"day_change_pct":-0.3026},{"nav_date":"2006-12-19","nav":29.74,"day_change_pct":-1.3599},{"nav_date":"2006-12-18","nav":30.15,"day_change_pct":0.2327},{"nav_date":"2006-12-15","nav":30.08,"day_change_pct":0.5012},{"nav_date":"2006-12-14","nav":29.93,"day_change_pct":1.5954},{"nav_date":"2006-12-13","nav":29.46,"day_change_pct":1.2023},{"nav_date":"2006-12-12","nav":29.11,"day_change_pct":-2.4464},{"nav_date":"2006-12-11","nav":29.84,"day_change_pct":-1.5831},{"nav_date":"2006-12-08","nav":30.32,"day_change_pct":-0.6227},{"nav_date":"2006-12-07","nav":30.51,"day_change_pct":0.6931},{"nav_date":"2006-12-06","nav":30.3,"day_change_pct":-0.066},{"nav_date":"2006-12-05","nav":30.32,"day_change_pct":-0.0659},{"nav_date":"2006-12-04","nav":30.34,"day_change_pct":0.033},{"nav_date":"2006-12-01","nav":30.33,"day_change_pct":0.6304},{"nav_date":"2006-11-30","nav":30.14,"day_change_pct":0.1662},{"nav_date":"2006-11-29","nav":30.09,"day_change_pct":0.501},{"nav_date":"2006-11-28","nav":29.94,"day_change_pct":-0.6965},{"nav_date":"2006-11-27","nav":30.15,"day_change_pct":0.8024},{"nav_date":"2006-11-24","nav":29.91,"day_change_pct":0.1339},{"nav_date":"2006-11-23","nav":29.87,"day_change_pct":-0.4333},{"nav_date":"2006-11-22","nav":30.0,"day_change_pct":0.8065},{"nav_date":"2006-11-21","nav":29.76,"day_change_pct":1.0183},{"nav_date":"2006-11-20","nav":29.46,"day_change_pct":-0.5066},{"nav_date":"2006-11-17","nav":29.61,"day_change_pct":-0.6042},{"nav_date":"2006-11-16","nav":29.79,"day_change_pct":-0.2344},{"nav_date":"2006-11-15","nav":29.86,"day_change_pct":0.2686},{"nav_date":"2006-11-14","nav":29.78,"day_change_pct":-0.0671},{"nav_date":"2006-11-13","nav":29.8,"day_change_pct":0.7778},{"nav_date":"2006-11-10","nav":29.57,"day_change_pct":0.5782},{"nav_date":"2006-11-09","nav":29.4,"day_change_pct":0.0681},{"nav_date":"2006-11-08","nav":29.38,"day_change_pct":-0.4405},{"nav_date":"2006-11-07","nav":29.51,"day_change_pct":-0.0677},{"nav_date":"2006-11-06","nav":29.53,"day_change_pct":0.0678},{"nav_date":"2006-11-03","nav":29.51,"day_change_pct":0.0},{"nav_date":"2006-11-02","nav":29.51,"day_change_pct":0.648},{"nav_date":"2006-11-01","nav":29.32,"day_change_pct":0.2051},{"nav_date":"2006-10-31","nav":29.26,"day_change_pct":0.4118},{"nav_date":"2006-10-30","nav":29.14,"day_change_pct":0.7956},{"nav_date":"2006-10-27","nav":28.91,"day_change_pct":0.9075},{"nav_date":"2006-10-26","nav":28.65,"day_change_pct":0.3854},{"nav_date":"2006-10-23","nav":28.54,"day_change_pct":-0.2098},{"nav_date":"2006-10-20","nav":28.6,"day_change_pct":0.0},{"nav_date":"2006-10-19","nav":28.6,"day_change_pct":0.035},{"nav_date":"2006-10-18","nav":28.59,"day_change_pct":-0.0699},{"nav_date":"2006-10-17","nav":28.61,"day_change_pct":-0.2441},{"nav_date":"2006-10-16","nav":28.68,"day_change_pct":0.6316},{"nav_date":"2006-10-13","nav":28.5,"day_change_pct":0.7779},{"nav_date":"2006-10-12","nav":28.28,"day_change_pct":0.9639},{"nav_date":"2006-10-11","nav":28.01,"day_change_pct":-0.3912},{"nav_date":"2006-10-10","nav":28.12,"day_change_pct":-0.0355},{"nav_date":"2006-10-09","nav":28.13,"day_change_pct":0.5002},{"nav_date":"2006-10-06","nav":27.99,"day_change_pct":0.1431},{"nav_date":"2006-10-05","nav":27.95,"day_change_pct":1.085},{"nav_date":"2006-10-04","nav":27.65,"day_change_pct":-0.6468},{"nav_date":"2006-10-03","nav":27.83,"day_change_pct":-0.3223},{"nav_date":"2006-09-29","nav":27.92,"day_change_pct":0.504},{"nav_date":"2006-09-28","nav":27.78,"day_change_pct":0.072},{"nav_date":"2006-09-27","nav":27.76,"day_change_pct":0.3615},{"nav_date":"2006-09-26","nav":27.66,"day_change_pct":0.655},{"nav_date":"2006-09-25","nav":27.48,"day_change_pct":-0.6867},{"nav_date":"2006-09-22","nav":27.67,"day_change_pct":-0.0361},{"nav_date":"2006-09-21","nav":27.68,"day_change_pct":0.7645},{"nav_date":"2006-09-20","nav":27.47,"day_change_pct":0.5123},{"nav_date":"2006-09-19","nav":27.33,"day_change_pct":-0.6904},{"nav_date":"2006-09-18","nav":27.52,"day_change_pct":0.1456},{"nav_date":"2006-09-15","nav":27.48,"day_change_pct":0.1093},{"nav_date":"2006-09-14","nav":27.45,"day_change_pct":0.2923},{"nav_date":"2006-09-13","nav":27.37,"day_change_pct":1.1082},{"nav_date":"2006-09-12","nav":27.07,"day_change_pct":0.4826},{"nav_date":"2006-09-11","nav":26.94,"day_change_pct":-1.8579},{"nav_date":"2006-09-08","nav":27.45,"day_change_pct":1.105},{"nav_date":"2006-09-07","nav":27.15,"day_change_pct":0.0737},{"nav_date":"2006-09-06","nav":27.13,"day_change_pct":0.2216},{"nav_date":"2006-09-05","nav":27.07,"day_change_pct":0.2593},{"nav_date":"2006-09-04","nav":27.0,"day_change_pct":1.0857},{"nav_date":"2006-09-01","nav":26.71,"day_change_pct":0.4135},{"nav_date":"2006-08-31","nav":26.6,"day_change_pct":-0.4118},{"nav_date":"2006-08-30","nav":26.71,"day_change_pct":0.4135},{"nav_date":"2006-08-29","nav":26.6,"day_change_pct":0.3395},{"nav_date":"2006-08-28","nav":26.51,"day_change_pct":0.6072},{"nav_date":"2006-08-25","nav":26.35,"day_change_pct":0.1901},{"nav_date":"2006-08-24","nav":26.3,"day_change_pct":0.4584},{"nav_date":"2006-08-23","nav":26.18,"day_change_pct":-0.4563},{"nav_date":"2006-08-22","nav":26.3,"day_change_pct":-0.2276},{"nav_date":"2006-08-21","nav":26.36,"day_change_pct":0.4573},{"nav_date":"2006-08-18","nav":26.24,"day_change_pct":-0.1142},{"nav_date":"2006-08-17","nav":26.27,"day_change_pct":0.1525},{"nav_date":"2006-08-16","nav":26.23,"day_change_pct":0.8846},{"nav_date":"2006-08-14","nav":26.0,"day_change_pct":0.8534},{"nav_date":"2006-08-11","nav":25.78,"day_change_pct":0.5068},{"nav_date":"2006-08-10","nav":25.65,"day_change_pct":0.3521},{"nav_date":"2006-08-09","nav":25.56,"day_change_pct":0.8682},{"nav_date":"2006-08-08","nav":25.34,"day_change_pct":1.077},{"nav_date":"2006-08-07","nav":25.07,"day_change_pct":-0.199},{"nav_date":"2006-08-04","nav":25.12,"day_change_pct":0.1994},{"nav_date":"2006-08-03","nav":25.07,"day_change_pct":0.4005},{"nav_date":"2006-08-02","nav":24.97,"day_change_pct":0.7261},{"nav_date":"2006-08-01","nav":24.79,"day_change_pct":-0.2013}],"total":332,"page":1,"page_size":250}