{"fund_details":{"scheme_code":100481,"scheme_name":"Franklin India Balanced Fund-Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2007-08-08","nav":40.5585,"day_change_pct":1.5188},{"nav_date":"2007-08-07","nav":39.9517,"day_change_pct":0.7411},{"nav_date":"2007-08-06","nav":39.6578,"day_change_pct":-1.2323},{"nav_date":"2007-08-03","nav":40.1526,"day_change_pct":0.7227},{"nav_date":"2007-08-02","nav":39.8645,"day_change_pct":0.6377},{"nav_date":"2007-08-01","nav":39.6119,"day_change_pct":-2.7191},{"nav_date":"2007-07-31","nav":40.7191,"day_change_pct":1.6219},{"nav_date":"2007-07-30","nav":40.0692,"day_change_pct":0.1079},{"nav_date":"2007-07-27","nav":40.026,"day_change_pct":-2.2629},{"nav_date":"2007-07-26","nav":40.9527,"day_change_pct":0.5204},{"nav_date":"2007-07-25","nav":40.7407,"day_change_pct":-0.6513},{"nav_date":"2007-07-24","nav":41.0078,"day_change_pct":-0.0578},{"nav_date":"2007-07-23","nav":41.0315,"day_change_pct":1.1054},{"nav_date":"2007-07-20","nav":40.5829,"day_change_pct":0.0989},{"nav_date":"2007-07-19","nav":40.5428,"day_change_pct":1.2249},{"nav_date":"2007-07-18","nav":40.0522,"day_change_pct":0.3126},{"nav_date":"2007-07-17","nav":39.9274,"day_change_pct":-0.62},{"nav_date":"2007-07-16","nav":40.1765,"day_change_pct":0.2951},{"nav_date":"2007-07-13","nav":40.0583,"day_change_pct":0.8563},{"nav_date":"2007-07-12","nav":39.7182,"day_change_pct":0.8143},{"nav_date":"2007-07-11","nav":39.3974,"day_change_pct":-0.1675},{"nav_date":"2007-07-10","nav":39.4635,"day_change_pct":-0.3769},{"nav_date":"2007-07-09","nav":39.6128,"day_change_pct":0.2511},{"nav_date":"2007-07-06","nav":39.5136,"day_change_pct":0.3877},{"nav_date":"2007-07-05","nav":39.361,"day_change_pct":-0.1593},{"nav_date":"2007-07-04","nav":39.4238,"day_change_pct":-0.0162},{"nav_date":"2007-07-03","nav":39.4302,"day_change_pct":0.9674},{"nav_date":"2007-06-29","nav":39.0524,"day_change_pct":0.9923},{"nav_date":"2007-06-28","nav":38.6687,"day_change_pct":0.865},{"nav_date":"2007-06-27","nav":38.3371,"day_change_pct":-0.1006},{"nav_date":"2007-06-26","nav":38.3757,"day_change_pct":0.4168},{"nav_date":"2007-06-25","nav":38.2164,"day_change_pct":-0.0055},{"nav_date":"2007-06-22","nav":38.2185,"day_change_pct":-0.1006},{"nav_date":"2007-06-21","nav":38.257,"day_change_pct":0.693},{"nav_date":"2007-06-20","nav":37.9937,"day_change_pct":0.6261},{"nav_date":"2007-06-19","nav":37.7573,"day_change_pct":0.927},{"nav_date":"2007-06-18","nav":37.4105,"day_change_pct":-0.2224},{"nav_date":"2007-06-15","nav":37.4939,"day_change_pct":-0.1701},{"nav_date":"2007-06-14","nav":37.5578,"day_change_pct":1.3017},{"nav_date":"2007-06-13","nav":37.0752,"day_change_pct":-0.5406},{"nav_date":"2007-06-12","nav":37.2767,"day_change_pct":0.0948},{"nav_date":"2007-06-11","nav":37.2414,"day_change_pct":-0.0164},{"nav_date":"2007-06-08","nav":37.2475,"day_change_pct":-0.6715},{"nav_date":"2007-06-07","nav":37.4993,"day_change_pct":-0.3989},{"nav_date":"2007-06-06","nav":37.6495,"day_change_pct":-1.2661},{"nav_date":"2007-06-05","nav":38.1323,"day_change_pct":0.3571},{"nav_date":"2007-06-04","nav":37.9966,"day_change_pct":-0.5338},{"nav_date":"2007-06-01","nav":38.2005,"day_change_pct":0.3945},{"nav_date":"2007-05-31","nav":38.0504,"day_change_pct":0.6515},{"nav_date":"2007-05-30","nav":37.8041,"day_change_pct":-0.2436},{"nav_date":"2007-05-29","nav":37.8964,"day_change_pct":0.6988},{"nav_date":"2007-05-28","nav":37.6334,"day_change_pct":0.6523},{"nav_date":"2007-05-25","nav":37.3895,"day_change_pct":0.0824},{"nav_date":"2007-05-23","nav":37.3587,"day_change_pct":-0.4959},{"nav_date":"2007-05-22","nav":37.5449,"day_change_pct":0.6474},{"nav_date":"2007-05-21","nav":37.3034,"day_change_pct":0.496},{"nav_date":"2007-05-18","nav":37.1193,"day_change_pct":0.0491},{"nav_date":"2007-05-17","nav":37.1011,"day_change_pct":0.6945},{"nav_date":"2007-05-16","nav":36.8452,"day_change_pct":0.8921},{"nav_date":"2007-05-15","nav":36.5194,"day_change_pct":0.0981},{"nav_date":"2007-05-14","nav":36.4836,"day_change_pct":0.6147},{"nav_date":"2007-05-11","nav":36.2607,"day_change_pct":0.1893},{"nav_date":"2007-05-10","nav":36.1922,"day_change_pct":-0.0177},{"nav_date":"2007-05-09","nav":36.1986,"day_change_pct":-0.0489},{"nav_date":"2007-05-08","nav":36.2163,"day_change_pct":-0.3914},{"nav_date":"2007-05-07","nav":36.3586,"day_change_pct":-0.0536},{"nav_date":"2007-05-04","nav":36.3781,"day_change_pct":-0.5737},{"nav_date":"2007-05-03","nav":36.588,"day_change_pct":0.7842},{"nav_date":"2007-04-30","nav":36.3033,"day_change_pct":0.0984},{"nav_date":"2007-04-27","nav":36.2676,"day_change_pct":-0.4821},{"nav_date":"2007-04-26","nav":36.4433,"day_change_pct":0.3008},{"nav_date":"2007-04-25","nav":36.334,"day_change_pct":0.3211},{"nav_date":"2007-04-24","nav":36.2177,"day_change_pct":0.8279},{"nav_date":"2007-04-23","nav":35.9203,"day_change_pct":0.054},{"nav_date":"2007-04-20","nav":35.9009,"day_change_pct":1.1114},{"nav_date":"2007-04-19","nav":35.5063,"day_change_pct":-0.1041},{"nav_date":"2007-04-18","nav":35.5433,"day_change_pct":0.0363},{"nav_date":"2007-04-17","nav":35.5304,"day_change_pct":-0.2353},{"nav_date":"2007-04-16","nav":35.6142,"day_change_pct":0.8652},{"nav_date":"2007-04-13","nav":35.3087,"day_change_pct":1.5175},{"nav_date":"2007-04-12","nav":34.7809,"day_change_pct":-0.1671},{"nav_date":"2007-04-11","nav":34.8391,"day_change_pct":-0.3068},{"nav_date":"2007-04-10","nav":34.9463,"day_change_pct":0.2131},{"nav_date":"2007-04-09","nav":34.872,"day_change_pct":1.5572},{"nav_date":"2007-04-05","nav":34.3373,"day_change_pct":0.5443},{"nav_date":"2007-04-04","nav":34.1514,"day_change_pct":0.5636},{"nav_date":"2007-04-03","nav":33.96,"day_change_pct":-2.1044},{"nav_date":"2007-03-30","nav":34.69,"day_change_pct":0.5216},{"nav_date":"2007-03-29","nav":34.51,"day_change_pct":0.3781},{"nav_date":"2007-03-28","nav":34.38,"day_change_pct":-1.2069},{"nav_date":"2007-03-26","nav":34.8,"day_change_pct":-0.5998},{"nav_date":"2007-03-23","nav":35.01,"day_change_pct":0.3727},{"nav_date":"2007-03-22","nav":34.88,"day_change_pct":1.3659},{"nav_date":"2007-03-21","nav":34.41,"day_change_pct":0.614},{"nav_date":"2007-03-20","nav":34.2,"day_change_pct":1.3333},{"nav_date":"2007-03-16","nav":33.75,"day_change_pct":-0.5305},{"nav_date":"2007-03-15","nav":33.93,"day_change_pct":0.0885},{"nav_date":"2007-03-14","nav":33.9,"day_change_pct":-1.6536},{"nav_date":"2007-03-13","nav":34.47,"day_change_pct":0.5836},{"nav_date":"2007-03-12","nav":34.27,"day_change_pct":0.528},{"nav_date":"2007-03-09","nav":34.09,"day_change_pct":-0.7569},{"nav_date":"2007-03-08","nav":34.35,"day_change_pct":2.1713},{"nav_date":"2007-03-07","nav":33.62,"day_change_pct":-0.5031},{"nav_date":"2007-03-06","nav":33.79,"day_change_pct":1.0164},{"nav_date":"2007-03-05","nav":33.45,"day_change_pct":-2.2501},{"nav_date":"2007-03-02","nav":34.22,"day_change_pct":-0.8691},{"nav_date":"2007-03-01","nav":34.52,"day_change_pct":0.2905},{"nav_date":"2007-02-28","nav":34.42,"day_change_pct":-2.41},{"nav_date":"2007-02-27","nav":35.27,"day_change_pct":-0.3954},{"nav_date":"2007-02-26","nav":35.41,"day_change_pct":0.0282},{"nav_date":"2007-02-23","nav":35.4,"day_change_pct":-1.8575},{"nav_date":"2007-02-22","nav":36.07,"day_change_pct":-0.8249},{"nav_date":"2007-02-21","nav":36.37,"day_change_pct":0.055},{"nav_date":"2007-02-20","nav":36.35,"day_change_pct":-1.0346},{"nav_date":"2007-02-19","nav":36.73,"day_change_pct":0.4925},{"nav_date":"2007-02-15","nav":36.55,"day_change_pct":1.5842},{"nav_date":"2007-02-14","nav":35.98,"day_change_pct":-0.3324},{"nav_date":"2007-02-13","nav":36.1,"day_change_pct":-0.4138},{"nav_date":"2007-02-12","nav":36.25,"day_change_pct":-2.1064},{"nav_date":"2007-02-09","nav":37.03,"day_change_pct":-0.8833},{"nav_date":"2007-02-08","nav":37.36,"day_change_pct":0.2146},{"nav_date":"2007-02-07","nav":37.28,"day_change_pct":0.7023},{"nav_date":"2007-02-06","nav":37.02,"day_change_pct":-0.1079},{"nav_date":"2007-02-05","nav":37.06,"day_change_pct":0.7065},{"nav_date":"2007-02-02","nav":36.8,"day_change_pct":0.9602},{"nav_date":"2007-02-01","nav":36.45,"day_change_pct":0.7184},{"nav_date":"2007-01-31","nav":36.19,"day_change_pct":-0.5223},{"nav_date":"2007-01-29","nav":36.38,"day_change_pct":-0.2741},{"nav_date":"2007-01-25","nav":36.48,"day_change_pct":0.9129},{"nav_date":"2007-01-24","nav":36.15,"day_change_pct":0.1663},{"nav_date":"2007-01-23","nav":36.09,"day_change_pct":-0.8244},{"nav_date":"2007-01-22","nav":36.39,"day_change_pct":0.4971},{"nav_date":"2007-01-19","nav":36.21,"day_change_pct":-0.1379},{"nav_date":"2007-01-18","nav":36.26,"day_change_pct":0.2488},{"nav_date":"2007-01-17","nav":36.17,"day_change_pct":0.3329},{"nav_date":"2007-01-16","nav":36.05,"day_change_pct":0.4178},{"nav_date":"2007-01-15","nav":35.9,"day_change_pct":0.4477},{"nav_date":"2007-01-12","nav":35.74,"day_change_pct":1.5629},{"nav_date":"2007-01-11","nav":35.19,"day_change_pct":0.9756},{"nav_date":"2007-01-10","nav":34.85,"day_change_pct":-0.7123},{"nav_date":"2007-01-09","nav":35.1,"day_change_pct":-0.1706},{"nav_date":"2007-01-08","nav":35.16,"day_change_pct":-0.8181},{"nav_date":"2007-01-05","nav":35.45,"day_change_pct":-0.2813},{"nav_date":"2007-01-04","nav":35.55,"day_change_pct":-0.4202},{"nav_date":"2007-01-03","nav":35.7,"day_change_pct":0.5068},{"nav_date":"2007-01-02","nav":35.52,"day_change_pct":0.766},{"nav_date":"2006-12-29","nav":35.25,"day_change_pct":0.7143},{"nav_date":"2006-12-28","nav":35.0,"day_change_pct":-0.1142},{"nav_date":"2006-12-27","nav":35.04,"day_change_pct":0.6318},{"nav_date":"2006-12-26","nav":34.82,"day_change_pct":1.1621},{"nav_date":"2006-12-22","nav":34.42,"day_change_pct":0.2914},{"nav_date":"2006-12-21","nav":34.32,"day_change_pct":0.0583},{"nav_date":"2006-12-20","nav":34.3,"day_change_pct":-0.3197},{"nav_date":"2006-12-19","nav":34.41,"day_change_pct":-1.3475},{"nav_date":"2006-12-18","nav":34.88,"day_change_pct":0.2299},{"nav_date":"2006-12-15","nav":34.8,"day_change_pct":0.4909},{"nav_date":"2006-12-14","nav":34.63,"day_change_pct":1.6138},{"nav_date":"2006-12-13","nav":34.08,"day_change_pct":1.1876},{"nav_date":"2006-12-12","nav":33.68,"day_change_pct":-2.4334},{"nav_date":"2006-12-11","nav":34.52,"day_change_pct":-1.5964},{"nav_date":"2006-12-08","nav":35.08,"day_change_pct":-0.6232},{"nav_date":"2006-12-07","nav":35.3,"day_change_pct":0.6845},{"nav_date":"2006-12-06","nav":35.06,"day_change_pct":-0.057},{"nav_date":"2006-12-05","nav":35.08,"day_change_pct":-0.057},{"nav_date":"2006-12-04","nav":35.1,"day_change_pct":0.0285},{"nav_date":"2006-12-01","nav":35.09,"day_change_pct":0.6309},{"nav_date":"2006-11-30","nav":34.87,"day_change_pct":0.1724},{"nav_date":"2006-11-29","nav":34.81,"day_change_pct":0.4908},{"nav_date":"2006-11-28","nav":34.64,"day_change_pct":-0.6881},{"nav_date":"2006-11-27","nav":34.88,"day_change_pct":0.8092},{"nav_date":"2006-11-24","nav":34.6,"day_change_pct":0.1447},{"nav_date":"2006-11-23","nav":34.55,"day_change_pct":-0.461},{"nav_date":"2006-11-22","nav":34.71,"day_change_pct":0.8132},{"nav_date":"2006-11-21","nav":34.43,"day_change_pct":0.9974},{"nav_date":"2006-11-20","nav":34.09,"day_change_pct":-0.4962},{"nav_date":"2006-11-17","nav":34.26,"day_change_pct":-0.6092},{"nav_date":"2006-11-16","nav":34.47,"day_change_pct":-0.2027},{"nav_date":"2006-11-15","nav":34.54,"day_change_pct":0.2612},{"nav_date":"2006-11-14","nav":34.45,"day_change_pct":-0.058},{"nav_date":"2006-11-13","nav":34.47,"day_change_pct":0.76},{"nav_date":"2006-11-10","nav":34.21,"day_change_pct":0.5585},{"nav_date":"2006-11-09","nav":34.02,"day_change_pct":0.0588},{"nav_date":"2006-11-08","nav":34.0,"day_change_pct":-0.4101},{"nav_date":"2006-11-07","nav":34.14,"day_change_pct":-0.0878},{"nav_date":"2006-11-06","nav":34.17,"day_change_pct":0.0879},{"nav_date":"2006-11-03","nav":34.14,"day_change_pct":-0.0293},{"nav_date":"2006-11-02","nav":34.15,"day_change_pct":0.6484},{"nav_date":"2006-11-01","nav":33.93,"day_change_pct":0.2363},{"nav_date":"2006-10-31","nav":33.85,"day_change_pct":0.3855},{"nav_date":"2006-10-30","nav":33.72,"day_change_pct":0.8072},{"nav_date":"2006-10-27","nav":33.45,"day_change_pct":0.905},{"nav_date":"2006-10-26","nav":33.15,"day_change_pct":0.3633},{"nav_date":"2006-10-23","nav":33.03,"day_change_pct":-0.1813},{"nav_date":"2006-10-20","nav":33.09,"day_change_pct":0.0},{"nav_date":"2006-10-19","nav":33.09,"day_change_pct":0.0605},{"nav_date":"2006-10-18","nav":33.07,"day_change_pct":-0.0906},{"nav_date":"2006-10-17","nav":33.1,"day_change_pct":-0.2712},{"nav_date":"2006-10-16","nav":33.19,"day_change_pct":0.6673},{"nav_date":"2006-10-13","nav":32.97,"day_change_pct":0.7641},{"nav_date":"2006-10-12","nav":32.72,"day_change_pct":0.9877},{"nav_date":"2006-10-11","nav":32.4,"day_change_pct":-0.3996},{"nav_date":"2006-10-10","nav":32.53,"day_change_pct":-0.0614},{"nav_date":"2006-10-09","nav":32.55,"day_change_pct":0.494},{"nav_date":"2006-10-06","nav":32.39,"day_change_pct":0.1546},{"nav_date":"2006-10-05","nav":32.34,"day_change_pct":1.0941},{"nav_date":"2006-10-04","nav":31.99,"day_change_pct":-0.6522},{"nav_date":"2006-10-03","nav":32.2,"day_change_pct":-0.3096},{"nav_date":"2006-09-29","nav":32.3,"day_change_pct":0.4666},{"nav_date":"2006-09-28","nav":32.15,"day_change_pct":0.0934},{"nav_date":"2006-09-27","nav":32.12,"day_change_pct":0.375},{"nav_date":"2006-09-26","nav":32.0,"day_change_pct":0.6606},{"nav_date":"2006-09-25","nav":31.79,"day_change_pct":-0.6873},{"nav_date":"2006-09-22","nav":32.01,"day_change_pct":-0.0312},{"nav_date":"2006-09-21","nav":32.02,"day_change_pct":0.7235},{"nav_date":"2006-09-20","nav":31.79,"day_change_pct":0.5058},{"nav_date":"2006-09-19","nav":31.63,"day_change_pct":-0.6595},{"nav_date":"2006-09-18","nav":31.84,"day_change_pct":0.1573},{"nav_date":"2006-09-15","nav":31.79,"day_change_pct":0.0945},{"nav_date":"2006-09-14","nav":31.76,"day_change_pct":0.3159},{"nav_date":"2006-09-13","nav":31.66,"day_change_pct":1.0856},{"nav_date":"2006-09-12","nav":31.32,"day_change_pct":0.4812},{"nav_date":"2006-09-11","nav":31.17,"day_change_pct":-1.8577},{"nav_date":"2006-09-08","nav":31.76,"day_change_pct":1.1143},{"nav_date":"2006-09-07","nav":31.41,"day_change_pct":0.0637},{"nav_date":"2006-09-06","nav":31.39,"day_change_pct":0.2235},{"nav_date":"2006-09-05","nav":31.32,"day_change_pct":0.2561},{"nav_date":"2006-09-04","nav":31.24,"day_change_pct":1.0676},{"nav_date":"2006-09-01","nav":30.91,"day_change_pct":0.4224},{"nav_date":"2006-08-31","nav":30.78,"day_change_pct":-0.3883},{"nav_date":"2006-08-30","nav":30.9,"day_change_pct":0.4225},{"nav_date":"2006-08-29","nav":30.77,"day_change_pct":0.3261},{"nav_date":"2006-08-28","nav":30.67,"day_change_pct":0.5904},{"nav_date":"2006-08-25","nav":30.49,"day_change_pct":0.1972},{"nav_date":"2006-08-24","nav":30.43,"day_change_pct":0.4622},{"nav_date":"2006-08-23","nav":30.29,"day_change_pct":-0.4274},{"nav_date":"2006-08-22","nav":30.42,"day_change_pct":-0.2296},{"nav_date":"2006-08-21","nav":30.49,"day_change_pct":0.4282},{"nav_date":"2006-08-18","nav":30.36,"day_change_pct":-0.0987},{"nav_date":"2006-08-17","nav":30.39,"day_change_pct":0.1318},{"nav_date":"2006-08-16","nav":30.35,"day_change_pct":0.8976},{"nav_date":"2006-08-14","nav":30.08,"day_change_pct":0.8381},{"nav_date":"2006-08-11","nav":29.83,"day_change_pct":0.5393},{"nav_date":"2006-08-10","nav":29.67,"day_change_pct":0.3382},{"nav_date":"2006-08-09","nav":29.57,"day_change_pct":0.8527},{"nav_date":"2006-08-08","nav":29.32,"day_change_pct":1.1034},{"nav_date":"2006-08-07","nav":29.0,"day_change_pct":-0.2065},{"nav_date":"2006-08-04","nav":29.06,"day_change_pct":0.2069},{"nav_date":"2006-08-03","nav":29.0,"day_change_pct":0.3808},{"nav_date":"2006-08-02","nav":28.89,"day_change_pct":0.7322},{"nav_date":"2006-08-01","nav":28.68,"day_change_pct":-0.2088}],"total":332,"page":1,"page_size":250}