{"fund_details":{"scheme_code":100480,"scheme_name":"Taurus ELSS Tax Saver Fund - Regular Plan - Growth","fund_house":"Taurus Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF044D01AC9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":181.98,"day_change_pct":0.6582},{"nav_date":"2026-09-16","nav":180.79,"day_change_pct":-0.2042},{"nav_date":"2026-09-15","nav":181.16,"day_change_pct":-0.9784},{"nav_date":"2026-09-11","nav":182.95,"day_change_pct":-0.1801},{"nav_date":"2026-09-10","nav":183.28,"day_change_pct":0.1147},{"nav_date":"2026-09-09","nav":183.07,"day_change_pct":-0.4784},{"nav_date":"2026-09-08","nav":183.95,"day_change_pct":-0.0869},{"nav_date":"2026-09-07","nav":184.11,"day_change_pct":0.087},{"nav_date":"2026-09-04","nav":183.95,"day_change_pct":0.4313},{"nav_date":"2026-09-03","nav":183.16,"day_change_pct":-0.1853},{"nav_date":"2026-09-02","nav":183.5,"day_change_pct":-0.3151},{"nav_date":"2026-09-01","nav":184.08,"day_change_pct":0.0326},{"nav_date":"2026-08-31","nav":184.02,"day_change_pct":-0.6425},{"nav_date":"2026-08-28","nav":185.21,"day_change_pct":0.6139},{"nav_date":"2026-08-27","nav":184.08,"day_change_pct":-0.3087},{"nav_date":"2026-08-26","nav":184.65,"day_change_pct":0.3314},{"nav_date":"2026-08-25","nav":184.04,"day_change_pct":0.6949},{"nav_date":"2026-08-24","nav":182.77,"day_change_pct":-0.4195},{"nav_date":"2026-08-21","nav":183.54,"day_change_pct":0.4873},{"nav_date":"2026-08-20","nav":182.65,"day_change_pct":0.3847},{"nav_date":"2026-08-19","nav":181.95,"day_change_pct":-0.4269},{"nav_date":"2026-08-18","nav":182.73,"day_change_pct":0.0657},{"nav_date":"2026-08-17","nav":182.61,"day_change_pct":-0.5067},{"nav_date":"2026-08-14","nav":183.54,"day_change_pct":0.0927},{"nav_date":"2026-08-13","nav":183.37,"day_change_pct":-0.2339},{"nav_date":"2026-08-12","nav":183.8,"day_change_pct":-0.0978},{"nav_date":"2026-08-11","nav":183.98,"day_change_pct":0.0109},{"nav_date":"2026-08-10","nav":183.96,"day_change_pct":-0.0978},{"nav_date":"2026-08-07","nav":184.14,"day_change_pct":-0.3086},{"nav_date":"2026-08-06","nav":184.71,"day_change_pct":-0.243},{"nav_date":"2026-08-05","nav":185.16,"day_change_pct":0.054},{"nav_date":"2026-08-04","nav":185.06,"day_change_pct":-0.1295},{"nav_date":"2026-08-03","nav":185.3,"day_change_pct":0.7668},{"nav_date":"2026-07-31","nav":183.89,"day_change_pct":0.6458},{"nav_date":"2026-07-30","nav":182.71,"day_change_pct":0.2414},{"nav_date":"2026-07-29","nav":182.27,"day_change_pct":1.2049},{"nav_date":"2026-07-28","nav":180.1,"day_change_pct":-0.2216},{"nav_date":"2026-07-27","nav":180.5,"day_change_pct":1.5071},{"nav_date":"2026-07-24","nav":177.82,"day_change_pct":0.0112},{"nav_date":"2026-07-23","nav":177.8,"day_change_pct":-0.3475},{"nav_date":"2026-07-22","nav":178.42,"day_change_pct":-0.6294},{"nav_date":"2026-07-21","nav":179.55,"day_change_pct":-0.4381},{"nav_date":"2026-07-20","nav":180.34,"day_change_pct":1.0818},{"nav_date":"2026-07-17","nav":178.41,"day_change_pct":0.2472},{"nav_date":"2026-07-16","nav":177.97,"day_change_pct":0.1294},{"nav_date":"2026-07-15","nav":177.74,"day_change_pct":0.35},{"nav_date":"2026-07-14","nav":177.12,"day_change_pct":-0.8509},{"nav_date":"2026-07-13","nav":178.64,"day_change_pct":0.0336},{"nav_date":"2026-07-10","nav":178.58,"day_change_pct":0.9782},{"nav_date":"2026-07-09","nav":176.85,"day_change_pct":0.9533},{"nav_date":"2026-07-08","nav":175.18,"day_change_pct":-1.9314},{"nav_date":"2026-07-07","nav":178.63,"day_change_pct":-0.4459},{"nav_date":"2026-07-06","nav":179.43,"day_change_pct":0.2682},{"nav_date":"2026-07-03","nav":178.95,"day_change_pct":0.4434},{"nav_date":"2026-07-02","nav":178.16,"day_change_pct":0.7521},{"nav_date":"2026-07-01","nav":176.83,"day_change_pct":0.3405},{"nav_date":"2026-06-30","nav":176.23,"day_change_pct":0.1079},{"nav_date":"2026-06-29","nav":176.04,"day_change_pct":-0.2211},{"nav_date":"2026-06-25","nav":176.43,"day_change_pct":-0.6476},{"nav_date":"2026-06-24","nav":177.58,"day_change_pct":0.6918},{"nav_date":"2026-06-23","nav":176.36,"day_change_pct":-0.1416},{"nav_date":"2026-06-22","nav":176.61,"day_change_pct":0.6095},{"nav_date":"2026-06-19","nav":175.54,"day_change_pct":0.0057},{"nav_date":"2026-06-18","nav":175.53,"day_change_pct":0.3889},{"nav_date":"2026-06-17","nav":174.85,"day_change_pct":-0.0629},{"nav_date":"2026-06-16","nav":174.96,"day_change_pct":0.6153},{"nav_date":"2026-06-15","nav":173.89,"day_change_pct":0.6133},{"nav_date":"2026-06-12","nav":172.83,"day_change_pct":1.438},{"nav_date":"2026-06-11","nav":170.38,"day_change_pct":-0.5138},{"nav_date":"2026-06-10","nav":171.26,"day_change_pct":-0.4418},{"nav_date":"2026-06-09","nav":172.02,"day_change_pct":1.01},{"nav_date":"2026-06-08","nav":170.3,"day_change_pct":-1.2982},{"nav_date":"2026-06-05","nav":172.54,"day_change_pct":-0.2774},{"nav_date":"2026-06-04","nav":173.02,"day_change_pct":-0.0116},{"nav_date":"2026-06-03","nav":173.04,"day_change_pct":-0.2479},{"nav_date":"2026-06-02","nav":173.47,"day_change_pct":0.7083},{"nav_date":"2026-06-01","nav":172.25,"day_change_pct":-1.1705},{"nav_date":"2026-05-29","nav":174.29,"day_change_pct":-1.5366},{"nav_date":"2026-05-27","nav":177.01,"day_change_pct":-0.1185},{"nav_date":"2026-05-26","nav":177.22,"day_change_pct":-0.1409},{"nav_date":"2026-05-25","nav":177.47,"day_change_pct":1.2899},{"nav_date":"2026-05-22","nav":175.21,"day_change_pct":0.0285},{"nav_date":"2026-05-21","nav":175.16,"day_change_pct":0.2978},{"nav_date":"2026-05-20","nav":174.64,"day_change_pct":0.4949},{"nav_date":"2026-05-19","nav":173.78,"day_change_pct":0.5729},{"nav_date":"2026-05-18","nav":172.79,"day_change_pct":-0.3748},{"nav_date":"2026-05-15","nav":173.44,"day_change_pct":-0.5276},{"nav_date":"2026-05-14","nav":174.36,"day_change_pct":0.5768},{"nav_date":"2026-05-13","nav":173.36,"day_change_pct":0.1965},{"nav_date":"2026-05-12","nav":173.02,"day_change_pct":-1.905},{"nav_date":"2026-05-11","nav":176.38,"day_change_pct":-0.7931},{"nav_date":"2026-05-08","nav":177.79,"day_change_pct":-0.4312},{"nav_date":"2026-05-07","nav":178.56,"day_change_pct":0.3146},{"nav_date":"2026-05-06","nav":178.0,"day_change_pct":1.2514},{"nav_date":"2026-05-05","nav":175.8,"day_change_pct":-0.0057},{"nav_date":"2026-05-04","nav":175.81,"day_change_pct":0.3424},{"nav_date":"2026-04-30","nav":175.21,"day_change_pct":-0.9497},{"nav_date":"2026-04-29","nav":176.89,"day_change_pct":0.5514},{"nav_date":"2026-04-28","nav":175.92,"day_change_pct":-0.2834},{"nav_date":"2026-04-27","nav":176.42,"day_change_pct":1.1119},{"nav_date":"2026-04-24","nav":174.48,"day_change_pct":-1.0379},{"nav_date":"2026-04-23","nav":176.31,"day_change_pct":-0.2659},{"nav_date":"2026-04-22","nav":176.78,"day_change_pct":-0.372},{"nav_date":"2026-04-21","nav":177.44,"day_change_pct":0.6923},{"nav_date":"2026-04-20","nav":176.22,"day_change_pct":-0.5474},{"nav_date":"2026-04-17","nav":177.19,"day_change_pct":1.1705},{"nav_date":"2026-04-16","nav":175.14,"day_change_pct":0.3553},{"nav_date":"2026-04-15","nav":174.52,"day_change_pct":1.9929},{"nav_date":"2026-04-13","nav":171.11,"day_change_pct":-0.5868},{"nav_date":"2026-04-10","nav":172.12,"day_change_pct":1.2351},{"nav_date":"2026-04-09","nav":170.02,"day_change_pct":-0.1234},{"nav_date":"2026-04-08","nav":170.23,"day_change_pct":3.0698},{"nav_date":"2026-04-07","nav":165.16,"day_change_pct":0.4317},{"nav_date":"2026-04-06","nav":164.45,"day_change_pct":1.3559},{"nav_date":"2026-04-02","nav":162.25,"day_change_pct":0.0678},{"nav_date":"2026-04-01","nav":162.14,"day_change_pct":2.1226},{"nav_date":"2026-03-31","nav":158.77,"day_change_pct":-0.0063},{"nav_date":"2026-03-30","nav":158.78,"day_change_pct":-2.6129},{"nav_date":"2026-03-27","nav":163.04,"day_change_pct":-1.5994},{"nav_date":"2026-03-25","nav":165.69,"day_change_pct":1.1662},{"nav_date":"2026-03-24","nav":163.78,"day_change_pct":1.3804},{"nav_date":"2026-03-23","nav":161.55,"day_change_pct":-2.7744},{"nav_date":"2026-03-20","nav":166.16,"day_change_pct":0.4656},{"nav_date":"2026-03-19","nav":165.39,"day_change_pct":-2.7804},{"nav_date":"2026-03-18","nav":170.12,"day_change_pct":1.1716},{"nav_date":"2026-03-17","nav":168.15,"day_change_pct":0.6464},{"nav_date":"2026-03-16","nav":167.07,"day_change_pct":0.2942},{"nav_date":"2026-03-13","nav":166.58,"day_change_pct":-1.6357},{"nav_date":"2026-03-12","nav":169.35,"day_change_pct":-0.6395},{"nav_date":"2026-03-11","nav":170.44,"day_change_pct":-0.8782},{"nav_date":"2026-03-10","nav":171.95,"day_change_pct":1.296},{"nav_date":"2026-03-09","nav":169.75,"day_change_pct":-1.7309},{"nav_date":"2026-03-06","nav":172.74,"day_change_pct":-0.8609},{"nav_date":"2026-03-05","nav":174.24,"day_change_pct":1.2729},{"nav_date":"2026-03-04","nav":172.05,"day_change_pct":-1.2852},{"nav_date":"2026-03-02","nav":174.29,"day_change_pct":-1.0952},{"nav_date":"2026-02-27","nav":176.22,"day_change_pct":-1.161},{"nav_date":"2026-02-26","nav":178.29,"day_change_pct":-0.2462},{"nav_date":"2026-02-25","nav":178.73,"day_change_pct":0.2693},{"nav_date":"2026-02-24","nav":178.25,"day_change_pct":-0.7517},{"nav_date":"2026-02-23","nav":179.6,"day_change_pct":0.6388},{"nav_date":"2026-02-20","nav":178.46,"day_change_pct":0.2697},{"nav_date":"2026-02-19","nav":177.98,"day_change_pct":-1.3633},{"nav_date":"2026-02-18","nav":180.44,"day_change_pct":0.4062},{"nav_date":"2026-02-17","nav":179.71,"day_change_pct":0.6271},{"nav_date":"2026-02-16","nav":178.59,"day_change_pct":1.0868},{"nav_date":"2026-02-13","nav":176.67,"day_change_pct":-1.3788},{"nav_date":"2026-02-12","nav":179.14,"day_change_pct":-0.9729},{"nav_date":"2026-02-11","nav":180.9,"day_change_pct":-0.0884},{"nav_date":"2026-02-10","nav":181.06,"day_change_pct":0.4884},{"nav_date":"2026-02-09","nav":180.18,"day_change_pct":0.693},{"nav_date":"2026-02-06","nav":178.94,"day_change_pct":0.2184},{"nav_date":"2026-02-05","nav":178.55,"day_change_pct":-0.2737},{"nav_date":"2026-02-04","nav":179.04,"day_change_pct":0.3138},{"nav_date":"2026-02-03","nav":178.48,"day_change_pct":2.3277},{"nav_date":"2026-02-02","nav":174.42,"day_change_pct":-0.7398},{"nav_date":"2026-01-30","nav":175.72,"day_change_pct":-0.1761},{"nav_date":"2026-01-29","nav":176.03,"day_change_pct":0.1251},{"nav_date":"2026-01-28","nav":175.81,"day_change_pct":1.5187},{"nav_date":"2026-01-27","nav":173.18,"day_change_pct":0.3302},{"nav_date":"2026-01-23","nav":172.61,"day_change_pct":-1.1681},{"nav_date":"2026-01-22","nav":174.65,"day_change_pct":0.8954},{"nav_date":"2026-01-21","nav":173.1,"day_change_pct":-0.5515},{"nav_date":"2026-01-20","nav":174.06,"day_change_pct":-1.9988},{"nav_date":"2026-01-19","nav":177.61,"day_change_pct":-0.7544},{"nav_date":"2026-01-16","nav":178.96,"day_change_pct":0.1791},{"nav_date":"2026-01-14","nav":178.64,"day_change_pct":-0.1621},{"nav_date":"2026-01-13","nav":178.93,"day_change_pct":-0.2231},{"nav_date":"2026-01-12","nav":179.33,"day_change_pct":-0.2448},{"nav_date":"2026-01-09","nav":179.77,"day_change_pct":-1.3391},{"nav_date":"2026-01-08","nav":182.21,"day_change_pct":-1.1716},{"nav_date":"2026-01-07","nav":184.37,"day_change_pct":0.038},{"nav_date":"2026-01-06","nav":184.3,"day_change_pct":0.5675},{"nav_date":"2026-01-05","nav":183.26,"day_change_pct":-0.1852},{"nav_date":"2026-01-02","nav":183.6,"day_change_pct":0.4321},{"nav_date":"2026-01-01","nav":182.81,"day_change_pct":-0.4953},{"nav_date":"2025-12-31","nav":183.72,"day_change_pct":1.2957},{"nav_date":"2025-12-30","nav":181.37,"day_change_pct":-0.4829},{"nav_date":"2025-12-29","nav":182.25,"day_change_pct":-0.4751},{"nav_date":"2025-12-26","nav":183.12,"day_change_pct":-0.6187},{"nav_date":"2025-12-24","nav":184.26,"day_change_pct":-0.1896},{"nav_date":"2025-12-23","nav":184.61,"day_change_pct":0.0705},{"nav_date":"2025-12-22","nav":184.48,"day_change_pct":0.7262},{"nav_date":"2025-12-19","nav":183.15,"day_change_pct":0.8036},{"nav_date":"2025-12-18","nav":181.69,"day_change_pct":-0.1484},{"nav_date":"2025-12-17","nav":181.96,"day_change_pct":-0.3941},{"nav_date":"2025-12-16","nav":182.68,"day_change_pct":-0.6904},{"nav_date":"2025-12-15","nav":183.95,"day_change_pct":-0.1249},{"nav_date":"2025-12-12","nav":184.18,"day_change_pct":0.305},{"nav_date":"2025-12-11","nav":183.62,"day_change_pct":0.3388},{"nav_date":"2025-12-10","nav":183.0,"day_change_pct":-0.3105},{"nav_date":"2025-12-09","nav":183.57,"day_change_pct":-0.1523},{"nav_date":"2025-12-08","nav":183.85,"day_change_pct":-1.1825},{"nav_date":"2025-12-05","nav":186.05,"day_change_pct":-0.0698},{"nav_date":"2025-12-04","nav":186.18,"day_change_pct":0.0591},{"nav_date":"2025-12-03","nav":186.07,"day_change_pct":0.1939},{"nav_date":"2025-12-02","nav":185.71,"day_change_pct":-0.6154},{"nav_date":"2025-12-01","nav":186.86,"day_change_pct":-0.155},{"nav_date":"2025-11-28","nav":187.15,"day_change_pct":-0.0748},{"nav_date":"2025-11-27","nav":187.29,"day_change_pct":-0.3246},{"nav_date":"2025-11-26","nav":187.9,"day_change_pct":0.8155},{"nav_date":"2025-11-25","nav":186.38,"day_change_pct":-0.438},{"nav_date":"2025-11-24","nav":187.2,"day_change_pct":-0.9367},{"nav_date":"2025-11-21","nav":188.97,"day_change_pct":-0.7615},{"nav_date":"2025-11-20","nav":190.42,"day_change_pct":0.6555},{"nav_date":"2025-11-19","nav":189.18,"day_change_pct":0.462},{"nav_date":"2025-11-18","nav":188.31,"day_change_pct":-0.8112},{"nav_date":"2025-11-17","nav":189.85,"day_change_pct":0.8339},{"nav_date":"2025-11-14","nav":188.28,"day_change_pct":0.1596},{"nav_date":"2025-11-13","nav":187.98,"day_change_pct":0.0692},{"nav_date":"2025-11-12","nav":187.85,"day_change_pct":0.2829},{"nav_date":"2025-11-11","nav":187.32,"day_change_pct":-0.2715},{"nav_date":"2025-11-10","nav":187.83,"day_change_pct":0.16},{"nav_date":"2025-11-07","nav":187.53,"day_change_pct":-0.0533},{"nav_date":"2025-11-06","nav":187.63,"day_change_pct":-0.0746},{"nav_date":"2025-11-04","nav":187.77,"day_change_pct":-0.5982},{"nav_date":"2025-11-03","nav":188.9,"day_change_pct":0.2601},{"nav_date":"2025-10-31","nav":188.41,"day_change_pct":-0.8055},{"nav_date":"2025-10-30","nav":189.94,"day_change_pct":-0.6174},{"nav_date":"2025-10-29","nav":191.12,"day_change_pct":0.4731},{"nav_date":"2025-10-28","nav":190.22,"day_change_pct":-0.3875},{"nav_date":"2025-10-27","nav":190.96,"day_change_pct":0.3205},{"nav_date":"2025-10-24","nav":190.35,"day_change_pct":-0.3507},{"nav_date":"2025-10-23","nav":191.02,"day_change_pct":0.9726},{"nav_date":"2025-10-20","nav":189.18,"day_change_pct":0.3501},{"nav_date":"2025-10-17","nav":188.52,"day_change_pct":0.2926},{"nav_date":"2025-10-16","nav":187.97,"day_change_pct":0.994},{"nav_date":"2025-10-15","nav":186.12,"day_change_pct":0.5402},{"nav_date":"2025-10-14","nav":185.12,"day_change_pct":-0.6334},{"nav_date":"2025-10-13","nav":186.3,"day_change_pct":-0.0912},{"nav_date":"2025-10-10","nav":186.47,"day_change_pct":0.5826},{"nav_date":"2025-10-09","nav":185.39,"day_change_pct":0.2542},{"nav_date":"2025-10-08","nav":184.92,"day_change_pct":0.0325},{"nav_date":"2025-10-07","nav":184.86,"day_change_pct":0.1951},{"nav_date":"2025-10-06","nav":184.5,"day_change_pct":0.2173},{"nav_date":"2025-10-03","nav":184.1,"day_change_pct":0.3324},{"nav_date":"2025-10-01","nav":183.49,"day_change_pct":0.7799},{"nav_date":"2025-09-30","nav":182.07,"day_change_pct":-0.6819},{"nav_date":"2025-09-29","nav":183.32,"day_change_pct":-0.0709},{"nav_date":"2025-09-26","nav":183.45,"day_change_pct":-1.2223},{"nav_date":"2025-09-25","nav":185.72,"day_change_pct":-0.7163},{"nav_date":"2025-09-24","nav":187.06,"day_change_pct":-0.3781},{"nav_date":"2025-09-23","nav":187.77,"day_change_pct":-0.3238},{"nav_date":"2025-09-22","nav":188.38,"day_change_pct":-0.4807},{"nav_date":"2025-09-19","nav":189.29,"day_change_pct":-0.3422},{"nav_date":"2025-09-18","nav":189.94,"day_change_pct":0.1529},{"nav_date":"2025-09-17","nav":189.65,"day_change_pct":0.0},{"nav_date":"2025-09-16","nav":189.65,"day_change_pct":0.749},{"nav_date":"2025-09-15","nav":188.24,"day_change_pct":0.3518},{"nav_date":"2025-09-12","nav":187.58,"day_change_pct":0.1548}],"total":5044,"page":1,"page_size":250}