{"fund_details":{"scheme_code":100477,"scheme_name":"Taurus Mid Cap Fund - Regular Plan - Growth","fund_house":"Taurus Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF044D01815","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":126.68,"day_change_pct":1.4089},{"nav_date":"2026-09-16","nav":124.92,"day_change_pct":-0.5097},{"nav_date":"2026-09-15","nav":125.56,"day_change_pct":-2.0058},{"nav_date":"2026-09-11","nav":128.13,"day_change_pct":0.376},{"nav_date":"2026-09-10","nav":127.65,"day_change_pct":-0.0626},{"nav_date":"2026-09-09","nav":127.73,"day_change_pct":-0.746},{"nav_date":"2026-09-08","nav":128.69,"day_change_pct":0.7674},{"nav_date":"2026-09-07","nav":127.71,"day_change_pct":-0.8847},{"nav_date":"2026-09-04","nav":128.85,"day_change_pct":0.3505},{"nav_date":"2026-09-03","nav":128.4,"day_change_pct":-0.2098},{"nav_date":"2026-09-02","nav":128.67,"day_change_pct":-0.4872},{"nav_date":"2026-09-01","nav":129.3,"day_change_pct":-0.3622},{"nav_date":"2026-08-31","nav":129.77,"day_change_pct":-0.8784},{"nav_date":"2026-08-28","nav":130.92,"day_change_pct":0.3834},{"nav_date":"2026-08-27","nav":130.42,"day_change_pct":0.246},{"nav_date":"2026-08-26","nav":130.1,"day_change_pct":0.978},{"nav_date":"2026-08-25","nav":128.84,"day_change_pct":0.2178},{"nav_date":"2026-08-24","nav":128.56,"day_change_pct":-0.1941},{"nav_date":"2026-08-21","nav":128.81,"day_change_pct":0.3662},{"nav_date":"2026-08-20","nav":128.34,"day_change_pct":0.2108},{"nav_date":"2026-08-19","nav":128.07,"day_change_pct":0.1329},{"nav_date":"2026-08-18","nav":127.9,"day_change_pct":-0.0469},{"nav_date":"2026-08-17","nav":127.96,"day_change_pct":-0.2028},{"nav_date":"2026-08-14","nav":128.22,"day_change_pct":-0.1091},{"nav_date":"2026-08-13","nav":128.36,"day_change_pct":0.0702},{"nav_date":"2026-08-12","nav":128.27,"day_change_pct":-0.535},{"nav_date":"2026-08-11","nav":128.96,"day_change_pct":-0.3015},{"nav_date":"2026-08-10","nav":129.35,"day_change_pct":-0.3467},{"nav_date":"2026-08-07","nav":129.8,"day_change_pct":0.41},{"nav_date":"2026-08-06","nav":129.27,"day_change_pct":0.0774},{"nav_date":"2026-08-05","nav":129.17,"day_change_pct":0.2017},{"nav_date":"2026-08-04","nav":128.91,"day_change_pct":0.3737},{"nav_date":"2026-08-03","nav":128.43,"day_change_pct":1.5819},{"nav_date":"2026-07-31","nav":126.43,"day_change_pct":0.4688},{"nav_date":"2026-07-30","nav":125.84,"day_change_pct":-0.0318},{"nav_date":"2026-07-29","nav":125.88,"day_change_pct":1.1491},{"nav_date":"2026-07-28","nav":124.45,"day_change_pct":0.3872},{"nav_date":"2026-07-27","nav":123.97,"day_change_pct":1.3075},{"nav_date":"2026-07-24","nav":122.37,"day_change_pct":0.6746},{"nav_date":"2026-07-23","nav":121.55,"day_change_pct":-1.1548},{"nav_date":"2026-07-22","nav":122.97,"day_change_pct":-1.0063},{"nav_date":"2026-07-21","nav":124.22,"day_change_pct":-0.2489},{"nav_date":"2026-07-20","nav":124.53,"day_change_pct":2.477},{"nav_date":"2026-07-17","nav":121.52,"day_change_pct":0.3966},{"nav_date":"2026-07-16","nav":121.04,"day_change_pct":0.1158},{"nav_date":"2026-07-15","nav":120.9,"day_change_pct":0.5991},{"nav_date":"2026-07-14","nav":120.18,"day_change_pct":-0.5955},{"nav_date":"2026-07-13","nav":120.9,"day_change_pct":0.4653},{"nav_date":"2026-07-10","nav":120.34,"day_change_pct":1.1261},{"nav_date":"2026-07-09","nav":119.0,"day_change_pct":1.6139},{"nav_date":"2026-07-08","nav":117.11,"day_change_pct":-2.1883},{"nav_date":"2026-07-07","nav":119.73,"day_change_pct":0.1338},{"nav_date":"2026-07-06","nav":119.57,"day_change_pct":0.3693},{"nav_date":"2026-07-03","nav":119.13,"day_change_pct":0.0924},{"nav_date":"2026-07-02","nav":119.02,"day_change_pct":0.9928},{"nav_date":"2026-07-01","nav":117.85,"day_change_pct":0.6233},{"nav_date":"2026-06-30","nav":117.12,"day_change_pct":0.3169},{"nav_date":"2026-06-29","nav":116.75,"day_change_pct":-1.0006},{"nav_date":"2026-06-25","nav":117.93,"day_change_pct":-1.0488},{"nav_date":"2026-06-24","nav":119.18,"day_change_pct":0.4975},{"nav_date":"2026-06-23","nav":118.59,"day_change_pct":-0.5618},{"nav_date":"2026-06-22","nav":119.26,"day_change_pct":0.4802},{"nav_date":"2026-06-19","nav":118.69,"day_change_pct":-0.0337},{"nav_date":"2026-06-18","nav":118.73,"day_change_pct":0.4059},{"nav_date":"2026-06-17","nav":118.25,"day_change_pct":0.7069},{"nav_date":"2026-06-16","nav":117.42,"day_change_pct":0.686},{"nav_date":"2026-06-15","nav":116.62,"day_change_pct":1.0922},{"nav_date":"2026-06-12","nav":115.36,"day_change_pct":1.9532},{"nav_date":"2026-06-11","nav":113.15,"day_change_pct":-1.0754},{"nav_date":"2026-06-10","nav":114.38,"day_change_pct":-1.2092},{"nav_date":"2026-06-09","nav":115.78,"day_change_pct":1.1974},{"nav_date":"2026-06-08","nav":114.41,"day_change_pct":-1.3196},{"nav_date":"2026-06-05","nav":115.94,"day_change_pct":-0.3353},{"nav_date":"2026-06-04","nav":116.33,"day_change_pct":0.3277},{"nav_date":"2026-06-03","nav":115.95,"day_change_pct":-0.6171},{"nav_date":"2026-06-02","nav":116.67,"day_change_pct":1.2409},{"nav_date":"2026-06-01","nav":115.24,"day_change_pct":-1.3441},{"nav_date":"2026-05-29","nav":116.81,"day_change_pct":-1.0504},{"nav_date":"2026-05-27","nav":118.05,"day_change_pct":-0.3545},{"nav_date":"2026-05-26","nav":118.47,"day_change_pct":0.076},{"nav_date":"2026-05-25","nav":118.38,"day_change_pct":1.3788},{"nav_date":"2026-05-22","nav":116.77,"day_change_pct":0.163},{"nav_date":"2026-05-21","nav":116.58,"day_change_pct":0.2149},{"nav_date":"2026-05-20","nav":116.33,"day_change_pct":-0.1545},{"nav_date":"2026-05-19","nav":116.51,"day_change_pct":1.4542},{"nav_date":"2026-05-18","nav":114.84,"day_change_pct":-0.5198},{"nav_date":"2026-05-15","nav":115.44,"day_change_pct":-0.7992},{"nav_date":"2026-05-14","nav":116.37,"day_change_pct":-0.0258},{"nav_date":"2026-05-13","nav":116.4,"day_change_pct":0.3881},{"nav_date":"2026-05-12","nav":115.95,"day_change_pct":-2.7836},{"nav_date":"2026-05-11","nav":119.27,"day_change_pct":-0.8232},{"nav_date":"2026-05-08","nav":120.26,"day_change_pct":0.6023},{"nav_date":"2026-05-07","nav":119.54,"day_change_pct":0.8606},{"nav_date":"2026-05-06","nav":118.52,"day_change_pct":1.8738},{"nav_date":"2026-05-05","nav":116.34,"day_change_pct":0.4316},{"nav_date":"2026-05-04","nav":115.84,"day_change_pct":0.5817},{"nav_date":"2026-04-30","nav":115.17,"day_change_pct":-0.7668},{"nav_date":"2026-04-29","nav":116.06,"day_change_pct":-0.5484},{"nav_date":"2026-04-28","nav":116.7,"day_change_pct":-0.0257},{"nav_date":"2026-04-27","nav":116.73,"day_change_pct":1.5838},{"nav_date":"2026-04-24","nav":114.91,"day_change_pct":-1.5001},{"nav_date":"2026-04-23","nav":116.66,"day_change_pct":-0.3502},{"nav_date":"2026-04-22","nav":117.07,"day_change_pct":0.8008},{"nav_date":"2026-04-21","nav":116.14,"day_change_pct":0.8335},{"nav_date":"2026-04-20","nav":115.18,"day_change_pct":-0.9204},{"nav_date":"2026-04-17","nav":116.25,"day_change_pct":0.8852},{"nav_date":"2026-04-16","nav":115.23,"day_change_pct":0.8666},{"nav_date":"2026-04-15","nav":114.24,"day_change_pct":2.2739},{"nav_date":"2026-04-13","nav":111.7,"day_change_pct":-0.4722},{"nav_date":"2026-04-10","nav":112.23,"day_change_pct":1.0444},{"nav_date":"2026-04-09","nav":111.07,"day_change_pct":0.1894},{"nav_date":"2026-04-08","nav":110.86,"day_change_pct":3.2504},{"nav_date":"2026-04-07","nav":107.37,"day_change_pct":-0.1116},{"nav_date":"2026-04-06","nav":107.49,"day_change_pct":0.9201},{"nav_date":"2026-04-02","nav":106.51,"day_change_pct":0.3959},{"nav_date":"2026-04-01","nav":106.09,"day_change_pct":3.6035},{"nav_date":"2026-03-31","nav":102.4,"day_change_pct":-0.0098},{"nav_date":"2026-03-30","nav":102.41,"day_change_pct":-3.0208},{"nav_date":"2026-03-27","nav":105.6,"day_change_pct":-1.959},{"nav_date":"2026-03-25","nav":107.71,"day_change_pct":1.8245},{"nav_date":"2026-03-24","nav":105.78,"day_change_pct":2.3215},{"nav_date":"2026-03-23","nav":103.38,"day_change_pct":-4.029},{"nav_date":"2026-03-20","nav":107.72,"day_change_pct":0.7294},{"nav_date":"2026-03-19","nav":106.94,"day_change_pct":-2.9759},{"nav_date":"2026-03-18","nav":110.22,"day_change_pct":1.3424},{"nav_date":"2026-03-17","nav":108.76,"day_change_pct":0.3136},{"nav_date":"2026-03-16","nav":108.42,"day_change_pct":-0.6506},{"nav_date":"2026-03-13","nav":109.13,"day_change_pct":-1.9585},{"nav_date":"2026-03-12","nav":111.31,"day_change_pct":0.9981},{"nav_date":"2026-03-11","nav":110.21,"day_change_pct":-0.5684},{"nav_date":"2026-03-10","nav":110.84,"day_change_pct":1.7161},{"nav_date":"2026-03-09","nav":108.97,"day_change_pct":-2.1813},{"nav_date":"2026-03-06","nav":111.4,"day_change_pct":-0.5535},{"nav_date":"2026-03-05","nav":112.02,"day_change_pct":1.4123},{"nav_date":"2026-03-04","nav":110.46,"day_change_pct":-2.5238},{"nav_date":"2026-03-02","nav":113.32,"day_change_pct":-2.1332},{"nav_date":"2026-02-27","nav":115.79,"day_change_pct":-0.7372},{"nav_date":"2026-02-26","nav":116.65,"day_change_pct":0.3873},{"nav_date":"2026-02-25","nav":116.2,"day_change_pct":0.4148},{"nav_date":"2026-02-24","nav":115.72,"day_change_pct":-0.3015},{"nav_date":"2026-02-23","nav":116.07,"day_change_pct":-0.0172},{"nav_date":"2026-02-20","nav":116.09,"day_change_pct":0.1726},{"nav_date":"2026-02-19","nav":115.89,"day_change_pct":-1.4038},{"nav_date":"2026-02-18","nav":117.54,"day_change_pct":0.0851},{"nav_date":"2026-02-17","nav":117.44,"day_change_pct":0.5479},{"nav_date":"2026-02-16","nav":116.8,"day_change_pct":0.5769},{"nav_date":"2026-02-13","nav":116.13,"day_change_pct":-0.8199},{"nav_date":"2026-02-12","nav":117.09,"day_change_pct":-1.2565},{"nav_date":"2026-02-11","nav":118.58,"day_change_pct":-0.3194},{"nav_date":"2026-02-10","nav":118.96,"day_change_pct":0.3289},{"nav_date":"2026-02-09","nav":118.57,"day_change_pct":1.4459},{"nav_date":"2026-02-06","nav":116.88,"day_change_pct":-0.3411},{"nav_date":"2026-02-05","nav":117.28,"day_change_pct":-0.4499},{"nav_date":"2026-02-04","nav":117.81,"day_change_pct":0.6923},{"nav_date":"2026-02-03","nav":117.0,"day_change_pct":2.6406},{"nav_date":"2026-02-02","nav":113.99,"day_change_pct":-1.4609},{"nav_date":"2026-01-30","nav":115.68,"day_change_pct":0.5826},{"nav_date":"2026-01-29","nav":115.01,"day_change_pct":-0.4329},{"nav_date":"2026-01-28","nav":115.51,"day_change_pct":1.8786},{"nav_date":"2026-01-27","nav":113.38,"day_change_pct":0.4964},{"nav_date":"2026-01-23","nav":112.82,"day_change_pct":-2.0915},{"nav_date":"2026-01-22","nav":115.23,"day_change_pct":1.3367},{"nav_date":"2026-01-21","nav":113.71,"day_change_pct":-0.8372},{"nav_date":"2026-01-20","nav":114.67,"day_change_pct":-2.6074},{"nav_date":"2026-01-19","nav":117.74,"day_change_pct":-0.3301},{"nav_date":"2026-01-16","nav":118.13,"day_change_pct":0.4421},{"nav_date":"2026-01-14","nav":117.61,"day_change_pct":0.1789},{"nav_date":"2026-01-13","nav":117.4,"day_change_pct":-0.4156},{"nav_date":"2026-01-12","nav":117.89,"day_change_pct":-0.1778},{"nav_date":"2026-01-09","nav":118.1,"day_change_pct":-1.1136},{"nav_date":"2026-01-08","nav":119.43,"day_change_pct":-2.2748},{"nav_date":"2026-01-07","nav":122.21,"day_change_pct":0.4356},{"nav_date":"2026-01-06","nav":121.68,"day_change_pct":0.0576},{"nav_date":"2026-01-05","nav":121.61,"day_change_pct":-0.2706},{"nav_date":"2026-01-02","nav":121.94,"day_change_pct":1.0776},{"nav_date":"2026-01-01","nav":120.64,"day_change_pct":0.3828},{"nav_date":"2025-12-31","nav":120.18,"day_change_pct":0.856},{"nav_date":"2025-12-30","nav":119.16,"day_change_pct":-0.4511},{"nav_date":"2025-12-29","nav":119.7,"day_change_pct":-0.5484},{"nav_date":"2025-12-26","nav":120.36,"day_change_pct":-0.323},{"nav_date":"2025-12-24","nav":120.75,"day_change_pct":-0.5436},{"nav_date":"2025-12-23","nav":121.41,"day_change_pct":-0.2055},{"nav_date":"2025-12-22","nav":121.66,"day_change_pct":0.5039},{"nav_date":"2025-12-19","nav":121.05,"day_change_pct":0.8582},{"nav_date":"2025-12-18","nav":120.02,"day_change_pct":0.1586},{"nav_date":"2025-12-17","nav":119.83,"day_change_pct":-0.5395},{"nav_date":"2025-12-16","nav":120.48,"day_change_pct":-0.7088},{"nav_date":"2025-12-15","nav":121.34,"day_change_pct":0.033},{"nav_date":"2025-12-12","nav":121.3,"day_change_pct":0.9908},{"nav_date":"2025-12-11","nav":120.11,"day_change_pct":0.8989},{"nav_date":"2025-12-10","nav":119.04,"day_change_pct":-0.6924},{"nav_date":"2025-12-09","nav":119.87,"day_change_pct":0.3012},{"nav_date":"2025-12-08","nav":119.51,"day_change_pct":-1.9445},{"nav_date":"2025-12-05","nav":121.88,"day_change_pct":0.0164},{"nav_date":"2025-12-04","nav":121.86,"day_change_pct":0.5777},{"nav_date":"2025-12-03","nav":121.16,"day_change_pct":-0.7699},{"nav_date":"2025-12-02","nav":122.1,"day_change_pct":-0.2288},{"nav_date":"2025-12-01","nav":122.38,"day_change_pct":-0.3258},{"nav_date":"2025-11-28","nav":122.78,"day_change_pct":-0.3571},{"nav_date":"2025-11-27","nav":123.22,"day_change_pct":-0.1459},{"nav_date":"2025-11-26","nav":123.4,"day_change_pct":0.6772},{"nav_date":"2025-11-25","nav":122.57,"day_change_pct":0.098},{"nav_date":"2025-11-24","nav":122.45,"day_change_pct":-0.4876},{"nav_date":"2025-11-21","nav":123.05,"day_change_pct":-0.9499},{"nav_date":"2025-11-20","nav":124.23,"day_change_pct":-0.0402},{"nav_date":"2025-11-19","nav":124.28,"day_change_pct":0.5746},{"nav_date":"2025-11-18","nav":123.57,"day_change_pct":-0.395},{"nav_date":"2025-11-17","nav":124.06,"day_change_pct":0.1776},{"nav_date":"2025-11-14","nav":123.84,"day_change_pct":0.097},{"nav_date":"2025-11-13","nav":123.72,"day_change_pct":-0.6185},{"nav_date":"2025-11-12","nav":124.49,"day_change_pct":0.6875},{"nav_date":"2025-11-11","nav":123.64,"day_change_pct":0.2595},{"nav_date":"2025-11-10","nav":123.32,"day_change_pct":0.1543},{"nav_date":"2025-11-07","nav":123.13,"day_change_pct":0.375},{"nav_date":"2025-11-06","nav":122.67,"day_change_pct":-1.216},{"nav_date":"2025-11-04","nav":124.18,"day_change_pct":-0.5048},{"nav_date":"2025-11-03","nav":124.81,"day_change_pct":0.7833},{"nav_date":"2025-10-31","nav":123.84,"day_change_pct":-0.322},{"nav_date":"2025-10-30","nav":124.24,"day_change_pct":-0.6557},{"nav_date":"2025-10-29","nav":125.06,"day_change_pct":0.4256},{"nav_date":"2025-10-28","nav":124.53,"day_change_pct":-0.1603},{"nav_date":"2025-10-27","nav":124.73,"day_change_pct":0.6212},{"nav_date":"2025-10-24","nav":123.96,"day_change_pct":-0.0161},{"nav_date":"2025-10-23","nav":123.98,"day_change_pct":0.8788},{"nav_date":"2025-10-20","nav":122.9,"day_change_pct":0.8038},{"nav_date":"2025-10-17","nav":121.92,"day_change_pct":-0.4816},{"nav_date":"2025-10-16","nav":122.51,"day_change_pct":0.3687},{"nav_date":"2025-10-15","nav":122.06,"day_change_pct":0.9344},{"nav_date":"2025-10-14","nav":120.93,"day_change_pct":-1.0069},{"nav_date":"2025-10-13","nav":122.16,"day_change_pct":-0.6264},{"nav_date":"2025-10-10","nav":122.93,"day_change_pct":0.5562},{"nav_date":"2025-10-09","nav":122.25,"day_change_pct":0.6421},{"nav_date":"2025-10-08","nav":121.47,"day_change_pct":-0.1562},{"nav_date":"2025-10-07","nav":121.66,"day_change_pct":0.2307},{"nav_date":"2025-10-06","nav":121.38,"day_change_pct":0.0082},{"nav_date":"2025-10-03","nav":121.37,"day_change_pct":0.6635},{"nav_date":"2025-10-01","nav":120.57,"day_change_pct":0.811},{"nav_date":"2025-09-30","nav":119.6,"day_change_pct":0.2431},{"nav_date":"2025-09-29","nav":119.31,"day_change_pct":0.3111},{"nav_date":"2025-09-26","nav":118.94,"day_change_pct":-1.8323},{"nav_date":"2025-09-25","nav":121.16,"day_change_pct":-0.7861},{"nav_date":"2025-09-24","nav":122.12,"day_change_pct":-1.1094},{"nav_date":"2025-09-23","nav":123.49,"day_change_pct":-0.1213},{"nav_date":"2025-09-22","nav":123.64,"day_change_pct":-0.7705},{"nav_date":"2025-09-19","nav":124.6,"day_change_pct":-0.0481},{"nav_date":"2025-09-18","nav":124.66,"day_change_pct":0.3058},{"nav_date":"2025-09-17","nav":124.28,"day_change_pct":0.145},{"nav_date":"2025-09-16","nav":124.1,"day_change_pct":0.4289},{"nav_date":"2025-09-15","nav":123.57,"day_change_pct":0.5779},{"nav_date":"2025-09-12","nav":122.86,"day_change_pct":-0.2193}],"total":5044,"page":1,"page_size":250}