{"fund_details":{"scheme_code":100475,"scheme_name":"Tata Large Cap Fund -Regular Plan - Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K01931","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":492.2418,"day_change_pct":0.2993},{"nav_date":"2026-09-16","nav":490.7727,"day_change_pct":0.1791},{"nav_date":"2026-09-15","nav":489.8955,"day_change_pct":-1.6958},{"nav_date":"2026-09-11","nav":498.3467,"day_change_pct":-0.2056},{"nav_date":"2026-09-10","nav":499.3734,"day_change_pct":0.0293},{"nav_date":"2026-09-09","nav":499.2272,"day_change_pct":-0.5763},{"nav_date":"2026-09-08","nav":502.1209,"day_change_pct":-0.4018},{"nav_date":"2026-09-07","nav":504.1466,"day_change_pct":-0.4125},{"nav_date":"2026-09-04","nav":506.2349,"day_change_pct":-0.0067},{"nav_date":"2026-09-03","nav":506.2687,"day_change_pct":-0.0883},{"nav_date":"2026-09-02","nav":506.7161,"day_change_pct":-0.4131},{"nav_date":"2026-09-01","nav":508.8178,"day_change_pct":-0.6519},{"nav_date":"2026-08-31","nav":512.1563,"day_change_pct":-0.3864},{"nav_date":"2026-08-28","nav":514.1429,"day_change_pct":0.1059},{"nav_date":"2026-08-27","nav":513.5988,"day_change_pct":-0.088},{"nav_date":"2026-08-26","nav":514.0512,"day_change_pct":-0.4346},{"nav_date":"2026-08-25","nav":516.295,"day_change_pct":0.6994},{"nav_date":"2026-08-24","nav":512.7093,"day_change_pct":-0.1616},{"nav_date":"2026-08-21","nav":513.539,"day_change_pct":0.0478},{"nav_date":"2026-08-20","nav":513.2936,"day_change_pct":0.6375},{"nav_date":"2026-08-19","nav":510.0423,"day_change_pct":-0.4203},{"nav_date":"2026-08-18","nav":512.1949,"day_change_pct":-0.424},{"nav_date":"2026-08-17","nav":514.3759,"day_change_pct":-0.4695},{"nav_date":"2026-08-14","nav":516.8024,"day_change_pct":-0.0559},{"nav_date":"2026-08-13","nav":517.0915,"day_change_pct":-0.0172},{"nav_date":"2026-08-12","nav":517.1807,"day_change_pct":0.0341},{"nav_date":"2026-08-11","nav":517.0046,"day_change_pct":-0.4219},{"nav_date":"2026-08-10","nav":519.1949,"day_change_pct":-0.0132},{"nav_date":"2026-08-07","nav":519.2635,"day_change_pct":0.0723},{"nav_date":"2026-08-06","nav":518.8884,"day_change_pct":-0.2448},{"nav_date":"2026-08-05","nav":520.162,"day_change_pct":0.1276},{"nav_date":"2026-08-04","nav":519.4991,"day_change_pct":-0.6121},{"nav_date":"2026-08-03","nav":522.6984,"day_change_pct":1.4504},{"nav_date":"2026-07-31","nav":515.2257,"day_change_pct":0.4525},{"nav_date":"2026-07-30","nav":512.9049,"day_change_pct":0.042},{"nav_date":"2026-07-29","nav":512.6896,"day_change_pct":0.909},{"nav_date":"2026-07-28","nav":508.0711,"day_change_pct":-0.2034},{"nav_date":"2026-07-27","nav":509.1068,"day_change_pct":0.9599},{"nav_date":"2026-07-24","nav":504.2662,"day_change_pct":-0.2784},{"nav_date":"2026-07-23","nav":505.6741,"day_change_pct":-0.7691},{"nav_date":"2026-07-22","nav":509.5935,"day_change_pct":-0.9691},{"nav_date":"2026-07-21","nav":514.5805,"day_change_pct":0.0356},{"nav_date":"2026-07-20","nav":514.3976,"day_change_pct":-0.2029},{"nav_date":"2026-07-17","nav":515.4435,"day_change_pct":0.9165},{"nav_date":"2026-07-16","nav":510.7624,"day_change_pct":0.0468},{"nav_date":"2026-07-15","nav":510.5234,"day_change_pct":0.3294},{"nav_date":"2026-07-14","nav":508.8473,"day_change_pct":-0.4731},{"nav_date":"2026-07-13","nav":511.2661,"day_change_pct":0.1873},{"nav_date":"2026-07-10","nav":510.3105,"day_change_pct":1.1718},{"nav_date":"2026-07-09","nav":504.3999,"day_change_pct":0.5236},{"nav_date":"2026-07-08","nav":501.7728,"day_change_pct":-1.9497},{"nav_date":"2026-07-07","nav":511.7505,"day_change_pct":-0.0448},{"nav_date":"2026-07-06","nav":511.9797,"day_change_pct":0.3605},{"nav_date":"2026-07-03","nav":510.1408,"day_change_pct":0.3406},{"nav_date":"2026-07-02","nav":508.4092,"day_change_pct":0.6872},{"nav_date":"2026-07-01","nav":504.9394,"day_change_pct":0.5907},{"nav_date":"2026-06-30","nav":501.974,"day_change_pct":-0.0317},{"nav_date":"2026-06-29","nav":502.1333,"day_change_pct":-0.6139},{"nav_date":"2026-06-25","nav":505.2351,"day_change_pct":0.1436},{"nav_date":"2026-06-24","nav":504.5104,"day_change_pct":0.8387},{"nav_date":"2026-06-23","nav":500.3143,"day_change_pct":-1.1728},{"nav_date":"2026-06-22","nav":506.2517,"day_change_pct":0.6055},{"nav_date":"2026-06-19","nav":503.2049,"day_change_pct":-0.4497},{"nav_date":"2026-06-18","nav":505.4778,"day_change_pct":0.5194},{"nav_date":"2026-06-17","nav":502.866,"day_change_pct":0.3748},{"nav_date":"2026-06-16","nav":500.9882,"day_change_pct":0.3153},{"nav_date":"2026-06-15","nav":499.4135,"day_change_pct":1.0077},{"nav_date":"2026-06-12","nav":494.4312,"day_change_pct":2.0824},{"nav_date":"2026-06-11","nav":484.3453,"day_change_pct":-0.3437},{"nav_date":"2026-06-10","nav":486.0156,"day_change_pct":-0.2505},{"nav_date":"2026-06-09","nav":487.2359,"day_change_pct":0.7454},{"nav_date":"2026-06-08","nav":483.6309,"day_change_pct":-0.9446},{"nav_date":"2026-06-05","nav":488.2428,"day_change_pct":-0.0848},{"nav_date":"2026-06-04","nav":488.657,"day_change_pct":-0.0796},{"nav_date":"2026-06-03","nav":489.0465,"day_change_pct":-0.5356},{"nav_date":"2026-06-02","nav":491.6801,"day_change_pct":0.5025},{"nav_date":"2026-06-01","nav":489.2218,"day_change_pct":-1.0526},{"nav_date":"2026-05-29","nav":494.4259,"day_change_pct":-1.2575},{"nav_date":"2026-05-27","nav":500.7227,"day_change_pct":0.4261},{"nav_date":"2026-05-26","nav":498.5982,"day_change_pct":-0.3065},{"nav_date":"2026-05-25","nav":500.1311,"day_change_pct":1.1584},{"nav_date":"2026-05-22","nav":494.4038,"day_change_pct":0.4456},{"nav_date":"2026-05-21","nav":492.2106,"day_change_pct":0.1858},{"nav_date":"2026-05-20","nav":491.2976,"day_change_pct":0.345},{"nav_date":"2026-05-19","nav":489.6084,"day_change_pct":0.0029},{"nav_date":"2026-05-18","nav":489.594,"day_change_pct":-0.076},{"nav_date":"2026-05-15","nav":489.9662,"day_change_pct":-0.1971},{"nav_date":"2026-05-14","nav":490.9336,"day_change_pct":0.9227},{"nav_date":"2026-05-13","nav":486.445,"day_change_pct":0.4185},{"nav_date":"2026-05-12","nav":484.4178,"day_change_pct":-1.9353},{"nav_date":"2026-05-11","nav":493.9775,"day_change_pct":-1.3497},{"nav_date":"2026-05-08","nav":500.736,"day_change_pct":-0.6947},{"nav_date":"2026-05-07","nav":504.2389,"day_change_pct":0.0654},{"nav_date":"2026-05-06","nav":503.9095,"day_change_pct":1.3827},{"nav_date":"2026-05-05","nav":497.0369,"day_change_pct":-0.2031},{"nav_date":"2026-05-04","nav":498.0486,"day_change_pct":0.3749},{"nav_date":"2026-04-30","nav":496.1883,"day_change_pct":-0.9035},{"nav_date":"2026-04-29","nav":500.7121,"day_change_pct":0.3713},{"nav_date":"2026-04-28","nav":498.8597,"day_change_pct":-0.3941},{"nav_date":"2026-04-27","nav":500.8334,"day_change_pct":0.9872},{"nav_date":"2026-04-24","nav":495.9375,"day_change_pct":-0.9816},{"nav_date":"2026-04-23","nav":500.8541,"day_change_pct":-1.0263},{"nav_date":"2026-04-22","nav":506.0476,"day_change_pct":-0.2721},{"nav_date":"2026-04-21","nav":507.4282,"day_change_pct":1.1128},{"nav_date":"2026-04-20","nav":501.8439,"day_change_pct":0.1129},{"nav_date":"2026-04-17","nav":501.2778,"day_change_pct":0.9909},{"nav_date":"2026-04-16","nav":496.3593,"day_change_pct":0.1598},{"nav_date":"2026-04-15","nav":495.5673,"day_change_pct":1.5051},{"nav_date":"2026-04-13","nav":488.2189,"day_change_pct":-0.5334},{"nav_date":"2026-04-10","nav":490.8368,"day_change_pct":1.5652},{"nav_date":"2026-04-09","nav":483.2726,"day_change_pct":-0.7312},{"nav_date":"2026-04-08","nav":486.8321,"day_change_pct":3.9036},{"nav_date":"2026-04-07","nav":468.5421,"day_change_pct":0.6073},{"nav_date":"2026-04-06","nav":465.7136,"day_change_pct":1.259},{"nav_date":"2026-04-02","nav":459.9233,"day_change_pct":0.1076},{"nav_date":"2026-04-01","nav":459.4291,"day_change_pct":1.6422},{"nav_date":"2026-03-31","nav":452.0063,"day_change_pct":-0.0052},{"nav_date":"2026-03-30","nav":452.0299,"day_change_pct":-2.249},{"nav_date":"2026-03-27","nav":462.4299,"day_change_pct":-2.0997},{"nav_date":"2026-03-25","nav":472.3477,"day_change_pct":1.6227},{"nav_date":"2026-03-24","nav":464.8053,"day_change_pct":2.0332},{"nav_date":"2026-03-23","nav":455.5433,"day_change_pct":-2.8853},{"nav_date":"2026-03-20","nav":469.0778,"day_change_pct":0.5807},{"nav_date":"2026-03-19","nav":466.3696,"day_change_pct":-3.3182},{"nav_date":"2026-03-18","nav":482.3758,"day_change_pct":1.006},{"nav_date":"2026-03-17","nav":477.5715,"day_change_pct":0.8111},{"nav_date":"2026-03-16","nav":473.7292,"day_change_pct":0.8394},{"nav_date":"2026-03-13","nav":469.786,"day_change_pct":-2.254},{"nav_date":"2026-03-12","nav":480.6193,"day_change_pct":-0.9546},{"nav_date":"2026-03-11","nav":485.2515,"day_change_pct":-1.5523},{"nav_date":"2026-03-10","nav":492.9026,"day_change_pct":1.2846},{"nav_date":"2026-03-09","nav":486.6513,"day_change_pct":-1.9817},{"nav_date":"2026-03-06","nav":496.4904,"day_change_pct":-1.2482},{"nav_date":"2026-03-05","nav":502.7658,"day_change_pct":1.2539},{"nav_date":"2026-03-04","nav":496.5399,"day_change_pct":-2.0127},{"nav_date":"2026-03-02","nav":506.739,"day_change_pct":-1.3647},{"nav_date":"2026-02-27","nav":513.7503,"day_change_pct":-1.1228},{"nav_date":"2026-02-26","nav":519.5844,"day_change_pct":0.1268},{"nav_date":"2026-02-25","nav":518.9266,"day_change_pct":0.2517},{"nav_date":"2026-02-24","nav":517.6237,"day_change_pct":-0.7781},{"nav_date":"2026-02-23","nav":521.6831,"day_change_pct":0.6451},{"nav_date":"2026-02-20","nav":518.3395,"day_change_pct":0.5169},{"nav_date":"2026-02-19","nav":515.674,"day_change_pct":-1.4417},{"nav_date":"2026-02-18","nav":523.217,"day_change_pct":0.5021},{"nav_date":"2026-02-17","nav":520.6032,"day_change_pct":0.3339},{"nav_date":"2026-02-16","nav":518.8707,"day_change_pct":0.5569},{"nav_date":"2026-02-13","nav":515.9973,"day_change_pct":-1.2294},{"nav_date":"2026-02-12","nav":522.42,"day_change_pct":-0.5608},{"nav_date":"2026-02-11","nav":525.3663,"day_change_pct":0.0581},{"nav_date":"2026-02-10","nav":525.061,"day_change_pct":0.4233},{"nav_date":"2026-02-09","nav":522.8476,"day_change_pct":0.7041},{"nav_date":"2026-02-06","nav":519.192,"day_change_pct":0.0046},{"nav_date":"2026-02-05","nav":519.1683,"day_change_pct":-0.1716},{"nav_date":"2026-02-04","nav":520.0608,"day_change_pct":0.057},{"nav_date":"2026-02-03","nav":519.7643,"day_change_pct":2.6457},{"nav_date":"2026-02-02","nav":506.3674,"day_change_pct":-0.764},{"nav_date":"2026-01-30","nav":510.2657,"day_change_pct":-0.4189},{"nav_date":"2026-01-29","nav":512.4121,"day_change_pct":0.6014},{"nav_date":"2026-01-28","nav":509.349,"day_change_pct":0.6578},{"nav_date":"2026-01-27","nav":506.0205,"day_change_pct":0.5303},{"nav_date":"2026-01-23","nav":503.3512,"day_change_pct":-1.2152},{"nav_date":"2026-01-22","nav":509.5434,"day_change_pct":0.6178},{"nav_date":"2026-01-21","nav":506.4146,"day_change_pct":-0.3636},{"nav_date":"2026-01-20","nav":508.2627,"day_change_pct":-1.4844},{"nav_date":"2026-01-19","nav":515.9211,"day_change_pct":-0.2957},{"nav_date":"2026-01-16","nav":517.4512,"day_change_pct":0.4096},{"nav_date":"2026-01-14","nav":515.3404,"day_change_pct":-0.2397},{"nav_date":"2026-01-13","nav":516.5784,"day_change_pct":-0.1516},{"nav_date":"2026-01-12","nav":517.3625,"day_change_pct":0.203},{"nav_date":"2026-01-09","nav":516.3142,"day_change_pct":-0.9655},{"nav_date":"2026-01-08","nav":521.348,"day_change_pct":-1.3959},{"nav_date":"2026-01-07","nav":528.7287,"day_change_pct":-0.2437},{"nav_date":"2026-01-06","nav":530.0205,"day_change_pct":-0.191},{"nav_date":"2026-01-05","nav":531.0349,"day_change_pct":-0.2182},{"nav_date":"2026-01-02","nav":532.1964,"day_change_pct":0.7458},{"nav_date":"2026-01-01","nav":528.2568,"day_change_pct":0.3739},{"nav_date":"2025-12-31","nav":526.2889,"day_change_pct":0.7761},{"nav_date":"2025-12-30","nav":522.2357,"day_change_pct":0.2007},{"nav_date":"2025-12-29","nav":521.1898,"day_change_pct":-0.3197},{"nav_date":"2025-12-26","nav":522.8612,"day_change_pct":-0.289},{"nav_date":"2025-12-24","nav":524.3765,"day_change_pct":-0.1264},{"nav_date":"2025-12-23","nav":525.0402,"day_change_pct":-0.0059},{"nav_date":"2025-12-22","nav":525.0713,"day_change_pct":0.7173},{"nav_date":"2025-12-19","nav":521.3317,"day_change_pct":0.627},{"nav_date":"2025-12-18","nav":518.0831,"day_change_pct":-0.1601},{"nav_date":"2025-12-17","nav":518.9141,"day_change_pct":-0.2674},{"nav_date":"2025-12-16","nav":520.3055,"day_change_pct":-0.7202},{"nav_date":"2025-12-15","nav":524.0798,"day_change_pct":-0.1951},{"nav_date":"2025-12-12","nav":525.1044,"day_change_pct":0.6894},{"nav_date":"2025-12-11","nav":521.5093,"day_change_pct":0.7511},{"nav_date":"2025-12-10","nav":517.6216,"day_change_pct":-0.1808},{"nav_date":"2025-12-09","nav":518.5594,"day_change_pct":-0.2482},{"nav_date":"2025-12-08","nav":519.8496,"day_change_pct":-1.0816},{"nav_date":"2025-12-05","nav":525.534,"day_change_pct":0.6322},{"nav_date":"2025-12-04","nav":522.2323,"day_change_pct":0.1647},{"nav_date":"2025-12-03","nav":521.3735,"day_change_pct":-0.3786},{"nav_date":"2025-12-02","nav":523.3548,"day_change_pct":-0.3735},{"nav_date":"2025-12-01","nav":525.3171,"day_change_pct":-0.046},{"nav_date":"2025-11-28","nav":525.5591,"day_change_pct":0.0802},{"nav_date":"2025-11-27","nav":525.1377,"day_change_pct":-0.0198},{"nav_date":"2025-11-26","nav":525.2415,"day_change_pct":1.3797},{"nav_date":"2025-11-25","nav":518.0933,"day_change_pct":-0.1342},{"nav_date":"2025-11-24","nav":518.7895,"day_change_pct":-0.4575},{"nav_date":"2025-11-21","nav":521.1741,"day_change_pct":-0.5885},{"nav_date":"2025-11-20","nav":524.2596,"day_change_pct":0.3306},{"nav_date":"2025-11-19","nav":522.532,"day_change_pct":0.4534},{"nav_date":"2025-11-18","nav":520.1735,"day_change_pct":-0.3982},{"nav_date":"2025-11-17","nav":522.2533,"day_change_pct":0.5086},{"nav_date":"2025-11-14","nav":519.6106,"day_change_pct":-0.0858},{"nav_date":"2025-11-13","nav":520.0568,"day_change_pct":0.0867},{"nav_date":"2025-11-12","nav":519.6061,"day_change_pct":0.4554},{"nav_date":"2025-11-11","nav":517.2505,"day_change_pct":0.3404},{"nav_date":"2025-11-10","nav":515.496,"day_change_pct":0.2535},{"nav_date":"2025-11-07","nav":514.1925,"day_change_pct":0.1364},{"nav_date":"2025-11-06","nav":513.4921,"day_change_pct":-0.5436},{"nav_date":"2025-11-04","nav":516.2987,"day_change_pct":-0.6514},{"nav_date":"2025-11-03","nav":519.6837,"day_change_pct":0.0292},{"nav_date":"2025-10-31","nav":519.532,"day_change_pct":-0.4164},{"nav_date":"2025-10-30","nav":521.7043,"day_change_pct":-0.4598},{"nav_date":"2025-10-29","nav":524.1143,"day_change_pct":0.5979},{"nav_date":"2025-10-28","nav":520.9991,"day_change_pct":-0.0571},{"nav_date":"2025-10-27","nav":521.297,"day_change_pct":0.4857},{"nav_date":"2025-10-24","nav":518.7773,"day_change_pct":-0.5789},{"nav_date":"2025-10-23","nav":521.798,"day_change_pct":0.4173},{"nav_date":"2025-10-20","nav":519.6298,"day_change_pct":0.5518},{"nav_date":"2025-10-17","nav":516.7783,"day_change_pct":0.1362},{"nav_date":"2025-10-16","nav":516.0753,"day_change_pct":1.005},{"nav_date":"2025-10-15","nav":510.9405,"day_change_pct":0.6897},{"nav_date":"2025-10-14","nav":507.4408,"day_change_pct":-0.3311},{"nav_date":"2025-10-13","nav":509.1265,"day_change_pct":-0.2427},{"nav_date":"2025-10-10","nav":510.3653,"day_change_pct":0.3592},{"nav_date":"2025-10-09","nav":508.5385,"day_change_pct":0.4525},{"nav_date":"2025-10-08","nav":506.2476,"day_change_pct":-0.306},{"nav_date":"2025-10-07","nav":507.8016,"day_change_pct":-0.0664},{"nav_date":"2025-10-06","nav":508.1388,"day_change_pct":0.628},{"nav_date":"2025-10-03","nav":504.9676,"day_change_pct":0.5311},{"nav_date":"2025-10-01","nav":502.2999,"day_change_pct":0.6767},{"nav_date":"2025-09-30","nav":498.9235,"day_change_pct":0.0238},{"nav_date":"2025-09-29","nav":498.8047,"day_change_pct":-0.0639},{"nav_date":"2025-09-26","nav":499.1238,"day_change_pct":-1.2271},{"nav_date":"2025-09-25","nav":505.3245,"day_change_pct":-0.6028},{"nav_date":"2025-09-24","nav":508.3892,"day_change_pct":-0.4614},{"nav_date":"2025-09-23","nav":510.7457,"day_change_pct":0.133},{"nav_date":"2025-09-22","nav":510.0672,"day_change_pct":-0.4335},{"nav_date":"2025-09-19","nav":512.2882,"day_change_pct":-0.214},{"nav_date":"2025-09-18","nav":513.3868,"day_change_pct":0.4149},{"nav_date":"2025-09-17","nav":511.2654,"day_change_pct":0.2802},{"nav_date":"2025-09-16","nav":509.8368,"day_change_pct":0.8543},{"nav_date":"2025-09-15","nav":505.5184,"day_change_pct":0.04},{"nav_date":"2025-09-12","nav":505.3161,"day_change_pct":0.5492}],"total":5037,"page":1,"page_size":250}