{"fund_details":{"scheme_code":100474,"scheme_name":"Tata ELSS Fund- Regular Plan - Payout of IDCW Option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01I60","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":95.0218,"day_change_pct":0.3699},{"nav_date":"2026-09-16","nav":94.6716,"day_change_pct":0.492},{"nav_date":"2026-09-15","nav":94.2081,"day_change_pct":-1.7079},{"nav_date":"2026-09-11","nav":95.845,"day_change_pct":-0.2249},{"nav_date":"2026-09-10","nav":96.061,"day_change_pct":-0.0927},{"nav_date":"2026-09-09","nav":96.1501,"day_change_pct":-0.466},{"nav_date":"2026-09-08","nav":96.6003,"day_change_pct":-0.2768},{"nav_date":"2026-09-07","nav":96.8684,"day_change_pct":-0.209},{"nav_date":"2026-09-04","nav":97.0713,"day_change_pct":-0.1392},{"nav_date":"2026-09-03","nav":97.2066,"day_change_pct":0.2397},{"nav_date":"2026-09-02","nav":96.9742,"day_change_pct":-0.6225},{"nav_date":"2026-09-01","nav":97.5816,"day_change_pct":-0.5135},{"nav_date":"2026-08-31","nav":98.0853,"day_change_pct":0.1855},{"nav_date":"2026-08-28","nav":97.9037,"day_change_pct":0.069},{"nav_date":"2026-08-27","nav":97.8362,"day_change_pct":-0.533},{"nav_date":"2026-08-26","nav":98.3605,"day_change_pct":-0.1952},{"nav_date":"2026-08-25","nav":98.5529,"day_change_pct":0.3218},{"nav_date":"2026-08-24","nav":98.2368,"day_change_pct":-0.0809},{"nav_date":"2026-08-21","nav":98.3163,"day_change_pct":0.1426},{"nav_date":"2026-08-20","nav":98.1763,"day_change_pct":0.411},{"nav_date":"2026-08-19","nav":97.7744,"day_change_pct":-0.2884},{"nav_date":"2026-08-18","nav":98.0572,"day_change_pct":-0.2118},{"nav_date":"2026-08-17","nav":98.2653,"day_change_pct":0.1931},{"nav_date":"2026-08-14","nav":98.0759,"day_change_pct":-0.0287},{"nav_date":"2026-08-13","nav":98.1041,"day_change_pct":-0.2464},{"nav_date":"2026-08-12","nav":98.3464,"day_change_pct":0.5669},{"nav_date":"2026-08-11","nav":97.792,"day_change_pct":-0.0157},{"nav_date":"2026-08-10","nav":97.8074,"day_change_pct":0.0974},{"nav_date":"2026-08-07","nav":97.7122,"day_change_pct":0.2287},{"nav_date":"2026-08-06","nav":97.4892,"day_change_pct":0.0416},{"nav_date":"2026-08-05","nav":97.4487,"day_change_pct":0.3946},{"nav_date":"2026-08-04","nav":97.0657,"day_change_pct":-0.2444},{"nav_date":"2026-08-03","nav":97.3035,"day_change_pct":1.3674},{"nav_date":"2026-07-31","nav":95.9909,"day_change_pct":0.6584},{"nav_date":"2026-07-30","nav":95.363,"day_change_pct":-0.079},{"nav_date":"2026-07-29","nav":95.4384,"day_change_pct":0.7861},{"nav_date":"2026-07-28","nav":94.694,"day_change_pct":-0.0315},{"nav_date":"2026-07-27","nav":94.7238,"day_change_pct":0.9712},{"nav_date":"2026-07-24","nav":93.8127,"day_change_pct":-0.3874},{"nav_date":"2026-07-23","nav":94.1775,"day_change_pct":-0.6552},{"nav_date":"2026-07-22","nav":94.7986,"day_change_pct":-0.8277},{"nav_date":"2026-07-21","nav":95.5898,"day_change_pct":0.07},{"nav_date":"2026-07-20","nav":95.5229,"day_change_pct":0.2348},{"nav_date":"2026-07-17","nav":95.2991,"day_change_pct":0.2587},{"nav_date":"2026-07-16","nav":95.0532,"day_change_pct":-0.1856},{"nav_date":"2026-07-15","nav":95.2299,"day_change_pct":0.3144},{"nav_date":"2026-07-14","nav":94.9314,"day_change_pct":-0.5759},{"nav_date":"2026-07-13","nav":95.4813,"day_change_pct":-0.029},{"nav_date":"2026-07-10","nav":95.509,"day_change_pct":1.0391},{"nav_date":"2026-07-09","nav":94.5268,"day_change_pct":1.1876},{"nav_date":"2026-07-08","nav":93.4174,"day_change_pct":-1.7885},{"nav_date":"2026-07-07","nav":95.1186,"day_change_pct":-0.4684},{"nav_date":"2026-07-06","nav":95.5662,"day_change_pct":0.6292},{"nav_date":"2026-07-03","nav":94.9687,"day_change_pct":-0.1033},{"nav_date":"2026-07-02","nav":95.0669,"day_change_pct":0.2943},{"nav_date":"2026-07-01","nav":94.7879,"day_change_pct":0.6401},{"nav_date":"2026-06-30","nav":94.185,"day_change_pct":0.1958},{"nav_date":"2026-06-29","nav":94.0009,"day_change_pct":-0.2296},{"nav_date":"2026-06-25","nav":94.2172,"day_change_pct":-0.1597},{"nav_date":"2026-06-24","nav":94.3679,"day_change_pct":0.4416},{"nav_date":"2026-06-23","nav":93.953,"day_change_pct":-1.2869},{"nav_date":"2026-06-22","nav":95.1778,"day_change_pct":0.5256},{"nav_date":"2026-06-19","nav":94.6802,"day_change_pct":0.0847},{"nav_date":"2026-06-18","nav":94.6001,"day_change_pct":0.4082},{"nav_date":"2026-06-17","nav":94.2155,"day_change_pct":0.7634},{"nav_date":"2026-06-16","nav":93.5017,"day_change_pct":0.2985},{"nav_date":"2026-06-15","nav":93.2234,"day_change_pct":1.5395},{"nav_date":"2026-06-12","nav":91.81,"day_change_pct":2.2879},{"nav_date":"2026-06-11","nav":89.7565,"day_change_pct":-0.4361},{"nav_date":"2026-06-10","nav":90.1496,"day_change_pct":-0.6523},{"nav_date":"2026-06-09","nav":90.7415,"day_change_pct":0.9236},{"nav_date":"2026-06-08","nav":89.9111,"day_change_pct":-1.366},{"nav_date":"2026-06-05","nav":91.1563,"day_change_pct":-0.4357},{"nav_date":"2026-06-04","nav":91.5552,"day_change_pct":0.1155},{"nav_date":"2026-06-03","nav":91.4496,"day_change_pct":-0.0291},{"nav_date":"2026-06-02","nav":91.4762,"day_change_pct":0.2518},{"nav_date":"2026-06-01","nav":91.2464,"day_change_pct":-1.0293},{"nav_date":"2026-05-29","nav":92.1954,"day_change_pct":-1.191},{"nav_date":"2026-05-27","nav":93.3067,"day_change_pct":0.5976},{"nav_date":"2026-05-26","nav":92.7524,"day_change_pct":-0.1721},{"nav_date":"2026-05-25","nav":92.9123,"day_change_pct":1.0977},{"nav_date":"2026-05-22","nav":91.9035,"day_change_pct":0.0115},{"nav_date":"2026-05-21","nav":91.8929,"day_change_pct":0.2301},{"nav_date":"2026-05-20","nav":91.6819,"day_change_pct":0.2695},{"nav_date":"2026-05-19","nav":91.4355,"day_change_pct":0.2469},{"nav_date":"2026-05-18","nav":91.2103,"day_change_pct":-0.697},{"nav_date":"2026-05-15","nav":91.8505,"day_change_pct":0.3178},{"nav_date":"2026-05-14","nav":91.5595,"day_change_pct":1.1321},{"nav_date":"2026-05-13","nav":90.5346,"day_change_pct":0.4065},{"nav_date":"2026-05-12","nav":90.1681,"day_change_pct":-2.0711},{"nav_date":"2026-05-11","nav":92.0751,"day_change_pct":-1.5881},{"nav_date":"2026-05-08","nav":93.5609,"day_change_pct":-0.7454},{"nav_date":"2026-05-07","nav":94.2635,"day_change_pct":0.3652},{"nav_date":"2026-05-06","nav":93.9205,"day_change_pct":1.6106},{"nav_date":"2026-05-05","nav":92.4318,"day_change_pct":-0.2677},{"nav_date":"2026-05-04","nav":92.6799,"day_change_pct":0.7583},{"nav_date":"2026-04-30","nav":91.9824,"day_change_pct":-0.9546},{"nav_date":"2026-04-29","nav":92.8689,"day_change_pct":0.3217},{"nav_date":"2026-04-28","nav":92.5711,"day_change_pct":-0.1269},{"nav_date":"2026-04-27","nav":92.6887,"day_change_pct":1.2839},{"nav_date":"2026-04-24","nav":91.5138,"day_change_pct":-1.1259},{"nav_date":"2026-04-23","nav":92.5559,"day_change_pct":-0.8446},{"nav_date":"2026-04-22","nav":93.3443,"day_change_pct":-0.1463},{"nav_date":"2026-04-21","nav":93.4811,"day_change_pct":0.664},{"nav_date":"2026-04-20","nav":92.8645,"day_change_pct":0.2498},{"nav_date":"2026-04-17","nav":92.6331,"day_change_pct":0.943},{"nav_date":"2026-04-16","nav":91.7677,"day_change_pct":0.3076},{"nav_date":"2026-04-15","nav":91.4863,"day_change_pct":1.754},{"nav_date":"2026-04-13","nav":89.9093,"day_change_pct":-0.6437},{"nav_date":"2026-04-10","nav":90.4918,"day_change_pct":1.7433},{"nav_date":"2026-04-09","nav":88.9413,"day_change_pct":-0.5422},{"nav_date":"2026-04-08","nav":89.4262,"day_change_pct":3.8704},{"nav_date":"2026-04-07","nav":86.094,"day_change_pct":0.4921},{"nav_date":"2026-04-06","nav":85.6724,"day_change_pct":1.473},{"nav_date":"2026-04-02","nav":84.4288,"day_change_pct":-0.2383},{"nav_date":"2026-04-01","nav":84.6305,"day_change_pct":1.9377},{"nav_date":"2026-03-31","nav":83.0218,"day_change_pct":-0.0047},{"nav_date":"2026-03-30","nav":83.0257,"day_change_pct":-2.6157},{"nav_date":"2026-03-27","nav":85.2557,"day_change_pct":-1.8069},{"nav_date":"2026-03-25","nav":86.8245,"day_change_pct":2.0236},{"nav_date":"2026-03-24","nav":85.1024,"day_change_pct":2.0362},{"nav_date":"2026-03-23","nav":83.4041,"day_change_pct":-3.1255},{"nav_date":"2026-03-20","nav":86.095,"day_change_pct":0.4831},{"nav_date":"2026-03-19","nav":85.6811,"day_change_pct":-3.1525},{"nav_date":"2026-03-18","nav":88.4701,"day_change_pct":1.3324},{"nav_date":"2026-03-17","nav":87.3068,"day_change_pct":0.9206},{"nav_date":"2026-03-16","nav":86.5104,"day_change_pct":0.6219},{"nav_date":"2026-03-13","nav":85.9757,"day_change_pct":-10.8429},{"nav_date":"2026-03-12","nav":96.4317,"day_change_pct":-0.6689},{"nav_date":"2026-03-11","nav":97.0811,"day_change_pct":-1.2184},{"nav_date":"2026-03-10","nav":98.2785,"day_change_pct":1.3627},{"nav_date":"2026-03-09","nav":96.9573,"day_change_pct":-2.0639},{"nav_date":"2026-03-06","nav":99.0006,"day_change_pct":-1.0449},{"nav_date":"2026-03-05","nav":100.046,"day_change_pct":0.8386},{"nav_date":"2026-03-04","nav":99.214,"day_change_pct":-1.9701},{"nav_date":"2026-03-02","nav":101.2079,"day_change_pct":-1.2589},{"nav_date":"2026-02-27","nav":102.4982,"day_change_pct":-0.9384},{"nav_date":"2026-02-26","nav":103.4692,"day_change_pct":0.1219},{"nav_date":"2026-02-25","nav":103.3432,"day_change_pct":0.4206},{"nav_date":"2026-02-24","nav":102.9104,"day_change_pct":-0.6837},{"nav_date":"2026-02-23","nav":103.6188,"day_change_pct":0.6534},{"nav_date":"2026-02-20","nav":102.9461,"day_change_pct":0.4507},{"nav_date":"2026-02-19","nav":102.4842,"day_change_pct":-1.152},{"nav_date":"2026-02-18","nav":103.6786,"day_change_pct":0.3363},{"nav_date":"2026-02-17","nav":103.3311,"day_change_pct":0.2449},{"nav_date":"2026-02-16","nav":103.0787,"day_change_pct":0.2895},{"nav_date":"2026-02-13","nav":102.7811,"day_change_pct":-1.1368},{"nav_date":"2026-02-12","nav":103.9629,"day_change_pct":-0.2162},{"nav_date":"2026-02-11","nav":104.1882,"day_change_pct":0.4506},{"nav_date":"2026-02-10","nav":103.7208,"day_change_pct":0.5973},{"nav_date":"2026-02-09","nav":103.105,"day_change_pct":1.4738},{"nav_date":"2026-02-06","nav":101.6075,"day_change_pct":-0.3863},{"nav_date":"2026-02-05","nav":102.0015,"day_change_pct":-0.5005},{"nav_date":"2026-02-04","nav":102.5146,"day_change_pct":0.6496},{"nav_date":"2026-02-03","nav":101.853,"day_change_pct":2.8031},{"nav_date":"2026-02-02","nav":99.0758,"day_change_pct":-0.7247},{"nav_date":"2026-01-30","nav":99.799,"day_change_pct":-0.1996},{"nav_date":"2026-01-29","nav":99.9986,"day_change_pct":0.2449},{"nav_date":"2026-01-28","nav":99.7543,"day_change_pct":1.2483},{"nav_date":"2026-01-27","nav":98.5244,"day_change_pct":0.3624},{"nav_date":"2026-01-23","nav":98.1686,"day_change_pct":-1.4507},{"nav_date":"2026-01-22","nav":99.6137,"day_change_pct":0.7944},{"nav_date":"2026-01-21","nav":98.8286,"day_change_pct":-0.3245},{"nav_date":"2026-01-20","nav":99.1503,"day_change_pct":-1.6726},{"nav_date":"2026-01-19","nav":100.8369,"day_change_pct":-0.7459},{"nav_date":"2026-01-16","nav":101.5947,"day_change_pct":0.3596},{"nav_date":"2026-01-14","nav":101.2307,"day_change_pct":0.0161},{"nav_date":"2026-01-13","nav":101.2144,"day_change_pct":0.0106},{"nav_date":"2026-01-12","nav":101.2037,"day_change_pct":-0.1914},{"nav_date":"2026-01-09","nav":101.3978,"day_change_pct":-1.1947},{"nav_date":"2026-01-08","nav":102.6238,"day_change_pct":-1.3501},{"nav_date":"2026-01-07","nav":104.0283,"day_change_pct":-0.1957},{"nav_date":"2026-01-06","nav":104.2323,"day_change_pct":-0.2584},{"nav_date":"2026-01-05","nav":104.5023,"day_change_pct":-0.2937},{"nav_date":"2026-01-02","nav":104.8101,"day_change_pct":1.1074},{"nav_date":"2026-01-01","nav":103.6621,"day_change_pct":0.2292},{"nav_date":"2025-12-31","nav":103.425,"day_change_pct":0.7897},{"nav_date":"2025-12-30","nav":102.6147,"day_change_pct":-0.1027},{"nav_date":"2025-12-29","nav":102.7202,"day_change_pct":-0.4478},{"nav_date":"2025-12-26","nav":103.1822,"day_change_pct":-0.4378},{"nav_date":"2025-12-24","nav":103.6359,"day_change_pct":-0.1933},{"nav_date":"2025-12-23","nav":103.8366,"day_change_pct":-0.0697},{"nav_date":"2025-12-22","nav":103.909,"day_change_pct":1.0741},{"nav_date":"2025-12-19","nav":102.8048,"day_change_pct":0.7658},{"nav_date":"2025-12-18","nav":102.0235,"day_change_pct":-0.0241},{"nav_date":"2025-12-17","nav":102.0481,"day_change_pct":-0.2302},{"nav_date":"2025-12-16","nav":102.2836,"day_change_pct":-0.4623},{"nav_date":"2025-12-15","nav":102.7587,"day_change_pct":-0.0789},{"nav_date":"2025-12-12","nav":102.8398,"day_change_pct":0.8255},{"nav_date":"2025-12-11","nav":101.9978,"day_change_pct":0.3616},{"nav_date":"2025-12-10","nav":101.6303,"day_change_pct":-0.401},{"nav_date":"2025-12-09","nav":102.0395,"day_change_pct":0.1116},{"nav_date":"2025-12-08","nav":101.9258,"day_change_pct":-1.0574},{"nav_date":"2025-12-05","nav":103.0151,"day_change_pct":0.1581},{"nav_date":"2025-12-04","nav":102.8525,"day_change_pct":-0.0283},{"nav_date":"2025-12-03","nav":102.8816,"day_change_pct":-0.4708},{"nav_date":"2025-12-02","nav":103.3683,"day_change_pct":-0.2985},{"nav_date":"2025-12-01","nav":103.6778,"day_change_pct":-0.1609},{"nav_date":"2025-11-28","nav":103.8449,"day_change_pct":0.0269},{"nav_date":"2025-11-27","nav":103.817,"day_change_pct":-0.0619},{"nav_date":"2025-11-26","nav":103.8813,"day_change_pct":0.9867},{"nav_date":"2025-11-25","nav":102.8663,"day_change_pct":0.0252},{"nav_date":"2025-11-24","nav":102.8404,"day_change_pct":-0.1307},{"nav_date":"2025-11-21","nav":102.975,"day_change_pct":-0.8313},{"nav_date":"2025-11-20","nav":103.8382,"day_change_pct":0.2422},{"nav_date":"2025-11-19","nav":103.5873,"day_change_pct":0.4328},{"nav_date":"2025-11-18","nav":103.1409,"day_change_pct":-0.3574},{"nav_date":"2025-11-17","nav":103.5108,"day_change_pct":0.6555},{"nav_date":"2025-11-14","nav":102.8367,"day_change_pct":0.2638},{"nav_date":"2025-11-13","nav":102.5661,"day_change_pct":0.0616},{"nav_date":"2025-11-12","nav":102.503,"day_change_pct":0.6412},{"nav_date":"2025-11-11","nav":101.8499,"day_change_pct":0.3593},{"nav_date":"2025-11-10","nav":101.4853,"day_change_pct":0.3109},{"nav_date":"2025-11-07","nav":101.1708,"day_change_pct":0.0204},{"nav_date":"2025-11-06","nav":101.1502,"day_change_pct":-0.8843},{"nav_date":"2025-11-04","nav":102.0527,"day_change_pct":-0.3281},{"nav_date":"2025-11-03","nav":102.3886,"day_change_pct":0.5938},{"nav_date":"2025-10-31","nav":101.7842,"day_change_pct":-0.7185},{"nav_date":"2025-10-30","nav":102.5208,"day_change_pct":-0.417},{"nav_date":"2025-10-29","nav":102.9501,"day_change_pct":0.5962},{"nav_date":"2025-10-28","nav":102.3399,"day_change_pct":-0.0788},{"nav_date":"2025-10-27","nav":102.4206,"day_change_pct":0.7144},{"nav_date":"2025-10-24","nav":101.6941,"day_change_pct":-0.3174},{"nav_date":"2025-10-23","nav":102.0179,"day_change_pct":0.2479},{"nav_date":"2025-10-20","nav":101.7656,"day_change_pct":0.8176},{"nav_date":"2025-10-17","nav":100.9403,"day_change_pct":0.1654},{"nav_date":"2025-10-16","nav":100.7736,"day_change_pct":0.5416},{"nav_date":"2025-10-15","nav":100.2308,"day_change_pct":0.868},{"nav_date":"2025-10-14","nav":99.3683,"day_change_pct":-0.5873},{"nav_date":"2025-10-13","nav":99.9553,"day_change_pct":-0.0536},{"nav_date":"2025-10-10","nav":100.0089,"day_change_pct":0.4669},{"nav_date":"2025-10-09","nav":99.5441,"day_change_pct":0.3449},{"nav_date":"2025-10-08","nav":99.202,"day_change_pct":-0.4727},{"nav_date":"2025-10-07","nav":99.6732,"day_change_pct":0.2491},{"nav_date":"2025-10-06","nav":99.4255,"day_change_pct":0.2663},{"nav_date":"2025-10-03","nav":99.1614,"day_change_pct":0.7259},{"nav_date":"2025-10-01","nav":98.4468,"day_change_pct":0.5894},{"nav_date":"2025-09-30","nav":97.87,"day_change_pct":-0.0159},{"nav_date":"2025-09-29","nav":97.8856,"day_change_pct":-0.0005},{"nav_date":"2025-09-26","nav":97.8861,"day_change_pct":-1.0548},{"nav_date":"2025-09-25","nav":98.9296,"day_change_pct":-0.7063},{"nav_date":"2025-09-24","nav":99.6333,"day_change_pct":-0.3332},{"nav_date":"2025-09-23","nav":99.9664,"day_change_pct":-0.134},{"nav_date":"2025-09-22","nav":100.1005,"day_change_pct":-0.3958},{"nav_date":"2025-09-19","nav":100.4983,"day_change_pct":-0.1232},{"nav_date":"2025-09-18","nav":100.6223,"day_change_pct":0.2752},{"nav_date":"2025-09-17","nav":100.3461,"day_change_pct":0.3502},{"nav_date":"2025-09-16","nav":99.9959,"day_change_pct":0.4859},{"nav_date":"2025-09-15","nav":99.5124,"day_change_pct":0.6133},{"nav_date":"2025-09-12","nav":98.9058,"day_change_pct":0.3968}],"total":5036,"page":1,"page_size":250}