{"fund_details":{"scheme_code":100473,"scheme_name":"Franklin India Mid Cap Fund-Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF090I01809","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":2800.2975,"day_change_pct":1.4466},{"nav_date":"2026-09-17","nav":2760.3668,"day_change_pct":0.7623},{"nav_date":"2026-09-16","nav":2739.4826,"day_change_pct":0.0647},{"nav_date":"2026-09-15","nav":2737.711,"day_change_pct":-2.1152},{"nav_date":"2026-09-11","nav":2796.8714,"day_change_pct":-0.6571},{"nav_date":"2026-09-10","nav":2815.371,"day_change_pct":-0.1666},{"nav_date":"2026-09-09","nav":2820.069,"day_change_pct":-0.4662},{"nav_date":"2026-09-08","nav":2833.2789,"day_change_pct":0.1041},{"nav_date":"2026-09-07","nav":2830.3312,"day_change_pct":-0.5351},{"nav_date":"2026-09-04","nav":2845.5584,"day_change_pct":0.1168},{"nav_date":"2026-09-03","nav":2842.2397,"day_change_pct":0.2694},{"nav_date":"2026-09-02","nav":2834.6036,"day_change_pct":-0.2395},{"nav_date":"2026-09-01","nav":2841.4093,"day_change_pct":-0.9432},{"nav_date":"2026-08-31","nav":2868.4637,"day_change_pct":0.1211},{"nav_date":"2026-08-28","nav":2864.9942,"day_change_pct":-0.4335},{"nav_date":"2026-08-27","nav":2877.4677,"day_change_pct":-0.2278},{"nav_date":"2026-08-26","nav":2884.0381,"day_change_pct":-0.149},{"nav_date":"2026-08-25","nav":2888.3403,"day_change_pct":0.4875},{"nav_date":"2026-08-24","nav":2874.3267,"day_change_pct":-0.3993},{"nav_date":"2026-08-21","nav":2885.8494,"day_change_pct":-0.0877},{"nav_date":"2026-08-20","nav":2888.382,"day_change_pct":0.4433},{"nav_date":"2026-08-19","nav":2875.6356,"day_change_pct":-0.3081},{"nav_date":"2026-08-18","nav":2884.5241,"day_change_pct":-0.1537},{"nav_date":"2026-08-17","nav":2888.9638,"day_change_pct":0.4115},{"nav_date":"2026-08-14","nav":2877.1247,"day_change_pct":-0.4672},{"nav_date":"2026-08-13","nav":2890.6299,"day_change_pct":0.4396},{"nav_date":"2026-08-12","nav":2877.9788,"day_change_pct":0.0116},{"nav_date":"2026-08-11","nav":2877.6445,"day_change_pct":-0.2731},{"nav_date":"2026-08-10","nav":2885.5235,"day_change_pct":0.2172},{"nav_date":"2026-08-07","nav":2879.2691,"day_change_pct":0.1041},{"nav_date":"2026-08-06","nav":2876.2751,"day_change_pct":0.1297},{"nav_date":"2026-08-05","nav":2872.5496,"day_change_pct":0.7116},{"nav_date":"2026-08-04","nav":2852.2528,"day_change_pct":-0.7812},{"nav_date":"2026-08-03","nav":2874.7106,"day_change_pct":1.5798},{"nav_date":"2026-07-31","nav":2830.0028,"day_change_pct":0.0767},{"nav_date":"2026-07-30","nav":2827.8343,"day_change_pct":-0.3298},{"nav_date":"2026-07-29","nav":2837.1914,"day_change_pct":0.6663},{"nav_date":"2026-07-28","nav":2818.4114,"day_change_pct":0.3928},{"nav_date":"2026-07-27","nav":2807.3853,"day_change_pct":1.0465},{"nav_date":"2026-07-24","nav":2778.3111,"day_change_pct":-0.0862},{"nav_date":"2026-07-23","nav":2780.7081,"day_change_pct":-1.0306},{"nav_date":"2026-07-22","nav":2809.6635,"day_change_pct":-0.7654},{"nav_date":"2026-07-21","nav":2831.3347,"day_change_pct":0.3181},{"nav_date":"2026-07-20","nav":2822.3565,"day_change_pct":0.0471},{"nav_date":"2026-07-17","nav":2821.0267,"day_change_pct":0.2248},{"nav_date":"2026-07-16","nav":2814.6995,"day_change_pct":-0.4266},{"nav_date":"2026-07-15","nav":2826.7594,"day_change_pct":0.6694},{"nav_date":"2026-07-14","nav":2807.9628,"day_change_pct":-0.557},{"nav_date":"2026-07-13","nav":2823.6907,"day_change_pct":0.1494},{"nav_date":"2026-07-10","nav":2819.4788,"day_change_pct":1.5264},{"nav_date":"2026-07-09","nav":2777.0889,"day_change_pct":1.4115},{"nav_date":"2026-07-08","nav":2738.4357,"day_change_pct":-1.9659},{"nav_date":"2026-07-07","nav":2793.35,"day_change_pct":-0.4423},{"nav_date":"2026-07-06","nav":2805.7586,"day_change_pct":0.4864},{"nav_date":"2026-07-03","nav":2792.1764,"day_change_pct":0.2378},{"nav_date":"2026-07-02","nav":2785.5528,"day_change_pct":0.8705},{"nav_date":"2026-07-01","nav":2761.5125,"day_change_pct":0.5959},{"nav_date":"2026-06-30","nav":2745.1547,"day_change_pct":0.7547},{"nav_date":"2026-06-29","nav":2724.5932,"day_change_pct":-1.0692},{"nav_date":"2026-06-25","nav":2754.0406,"day_change_pct":-0.2831},{"nav_date":"2026-06-24","nav":2761.8582,"day_change_pct":0.6575},{"nav_date":"2026-06-23","nav":2743.8187,"day_change_pct":-0.8691},{"nav_date":"2026-06-22","nav":2767.8737,"day_change_pct":0.4239},{"nav_date":"2026-06-19","nav":2756.1896,"day_change_pct":0.1995},{"nav_date":"2026-06-18","nav":2750.702,"day_change_pct":0.4691},{"nav_date":"2026-06-17","nav":2737.8583,"day_change_pct":0.5222},{"nav_date":"2026-06-16","nav":2723.6343,"day_change_pct":0.4638},{"nav_date":"2026-06-15","nav":2711.0599,"day_change_pct":1.9402},{"nav_date":"2026-06-12","nav":2659.4621,"day_change_pct":2.1948},{"nav_date":"2026-06-11","nav":2602.3447,"day_change_pct":-1.012},{"nav_date":"2026-06-10","nav":2628.9504,"day_change_pct":-0.9581},{"nav_date":"2026-06-09","nav":2654.3816,"day_change_pct":1.1056},{"nav_date":"2026-06-08","nav":2625.3562,"day_change_pct":-1.3978},{"nav_date":"2026-06-05","nav":2662.5734,"day_change_pct":0.0572},{"nav_date":"2026-06-04","nav":2661.0508,"day_change_pct":0.3713},{"nav_date":"2026-06-03","nav":2651.2079,"day_change_pct":-0.2664},{"nav_date":"2026-06-02","nav":2658.2907,"day_change_pct":0.4163},{"nav_date":"2026-06-01","nav":2647.27,"day_change_pct":-1.2978},{"nav_date":"2026-05-29","nav":2682.0789,"day_change_pct":-1.1782},{"nav_date":"2026-05-27","nav":2714.0552,"day_change_pct":0.4375},{"nav_date":"2026-05-26","nav":2702.2333,"day_change_pct":-0.0675},{"nav_date":"2026-05-25","nav":2704.0593,"day_change_pct":0.822},{"nav_date":"2026-05-22","nav":2682.0133,"day_change_pct":0.1158},{"nav_date":"2026-05-21","nav":2678.9118,"day_change_pct":0.2109},{"nav_date":"2026-05-20","nav":2673.2747,"day_change_pct":0.2085},{"nav_date":"2026-05-19","nav":2667.713,"day_change_pct":1.0093},{"nav_date":"2026-05-18","nav":2641.0559,"day_change_pct":-0.618},{"nav_date":"2026-05-15","nav":2657.4802,"day_change_pct":-0.1549},{"nav_date":"2026-05-14","nav":2661.6042,"day_change_pct":0.6569},{"nav_date":"2026-05-13","nav":2644.2353,"day_change_pct":0.4214},{"nav_date":"2026-05-12","nav":2633.1401,"day_change_pct":-2.4943},{"nav_date":"2026-05-11","nav":2700.4986,"day_change_pct":-1.5089},{"nav_date":"2026-05-08","nav":2741.8696,"day_change_pct":0.1306},{"nav_date":"2026-05-07","nav":2738.2935,"day_change_pct":0.7286},{"nav_date":"2026-05-06","nav":2718.486,"day_change_pct":1.8769},{"nav_date":"2026-05-05","nav":2668.4029,"day_change_pct":-0.2861},{"nav_date":"2026-05-04","nav":2676.0603,"day_change_pct":0.7235},{"nav_date":"2026-04-30","nav":2656.8382,"day_change_pct":-1.1003},{"nav_date":"2026-04-29","nav":2686.397,"day_change_pct":0.1422},{"nav_date":"2026-04-28","nav":2682.5821,"day_change_pct":-0.2418},{"nav_date":"2026-04-27","nav":2689.0851,"day_change_pct":1.2416},{"nav_date":"2026-04-24","nav":2656.1074,"day_change_pct":-1.1685},{"nav_date":"2026-04-23","nav":2687.5114,"day_change_pct":-0.7777},{"nav_date":"2026-04-22","nav":2708.5759,"day_change_pct":0.335},{"nav_date":"2026-04-21","nav":2699.533,"day_change_pct":0.9059},{"nav_date":"2026-04-20","nav":2675.2962,"day_change_pct":-0.1085},{"nav_date":"2026-04-17","nav":2678.2012,"day_change_pct":0.8828},{"nav_date":"2026-04-16","nav":2654.7661,"day_change_pct":0.484},{"nav_date":"2026-04-15","nav":2641.9795,"day_change_pct":2.4547},{"nav_date":"2026-04-13","nav":2578.68,"day_change_pct":-0.8931},{"nav_date":"2026-04-10","nav":2601.9172,"day_change_pct":1.4303},{"nav_date":"2026-04-09","nav":2565.2279,"day_change_pct":0.0438},{"nav_date":"2026-04-08","nav":2564.1038,"day_change_pct":3.8546},{"nav_date":"2026-04-07","nav":2468.937,"day_change_pct":0.1522},{"nav_date":"2026-04-06","nav":2465.1839,"day_change_pct":1.3239},{"nav_date":"2026-04-02","nav":2432.9733,"day_change_pct":-0.1503},{"nav_date":"2026-04-01","nav":2436.636,"day_change_pct":1.8566},{"nav_date":"2026-03-31","nav":2392.2214,"day_change_pct":-0.004},{"nav_date":"2026-03-30","nav":2392.3175,"day_change_pct":-2.513},{"nav_date":"2026-03-27","nav":2453.9873,"day_change_pct":-2.1326},{"nav_date":"2026-03-25","nav":2507.4604,"day_change_pct":2.3117},{"nav_date":"2026-03-24","nav":2450.8049,"day_change_pct":2.0708},{"nav_date":"2026-03-23","nav":2401.0825,"day_change_pct":-3.3285},{"nav_date":"2026-03-20","nav":2483.7538,"day_change_pct":0.3833},{"nav_date":"2026-03-19","nav":2474.2697,"day_change_pct":-2.99},{"nav_date":"2026-03-18","nav":2550.5314,"day_change_pct":1.6939},{"nav_date":"2026-03-17","nav":2508.0471,"day_change_pct":0.7357},{"nav_date":"2026-03-16","nav":2489.7296,"day_change_pct":-0.37},{"nav_date":"2026-03-13","nav":2498.9758,"day_change_pct":-2.3522},{"nav_date":"2026-03-12","nav":2559.1715,"day_change_pct":-0.3784},{"nav_date":"2026-03-11","nav":2568.8923,"day_change_pct":-0.999},{"nav_date":"2026-03-10","nav":2594.8157,"day_change_pct":1.3089},{"nav_date":"2026-03-09","nav":2561.29,"day_change_pct":-1.9855},{"nav_date":"2026-03-06","nav":2613.1755,"day_change_pct":-0.6126},{"nav_date":"2026-03-05","nav":2629.2816,"day_change_pct":1.0042},{"nav_date":"2026-03-04","nav":2603.1409,"day_change_pct":-1.9945},{"nav_date":"2026-03-02","nav":2656.1166,"day_change_pct":-1.423},{"nav_date":"2026-02-27","nav":2694.4574,"day_change_pct":-1.0683},{"nav_date":"2026-02-26","nav":2723.5519,"day_change_pct":0.2153},{"nav_date":"2026-02-25","nav":2717.6999,"day_change_pct":0.4851},{"nav_date":"2026-02-24","nav":2704.5792,"day_change_pct":-0.8355},{"nav_date":"2026-02-23","nav":2727.365,"day_change_pct":-0.2056},{"nav_date":"2026-02-20","nav":2732.9847,"day_change_pct":0.0823},{"nav_date":"2026-02-19","nav":2730.7382,"day_change_pct":-1.3935},{"nav_date":"2026-02-18","nav":2769.3282,"day_change_pct":0.2808},{"nav_date":"2026-02-17","nav":2761.5738,"day_change_pct":0.3037},{"nav_date":"2026-02-16","nav":2753.213,"day_change_pct":0.5159},{"nav_date":"2026-02-13","nav":2739.0816,"day_change_pct":-1.0301},{"nav_date":"2026-02-12","nav":2767.5909,"day_change_pct":-0.4485},{"nav_date":"2026-02-11","nav":2780.0602,"day_change_pct":0.1673},{"nav_date":"2026-02-10","nav":2775.4173,"day_change_pct":0.1795},{"nav_date":"2026-02-09","nav":2770.4456,"day_change_pct":1.558},{"nav_date":"2026-02-06","nav":2727.9454,"day_change_pct":-0.0471},{"nav_date":"2026-02-05","nav":2729.232,"day_change_pct":-0.0191},{"nav_date":"2026-02-04","nav":2729.7543,"day_change_pct":0.3333},{"nav_date":"2026-02-03","nav":2720.6855,"day_change_pct":2.6474},{"nav_date":"2026-02-02","nav":2650.5154,"day_change_pct":-0.8582},{"nav_date":"2026-01-30","nav":2673.4595,"day_change_pct":0.3629},{"nav_date":"2026-01-29","nav":2663.7917,"day_change_pct":-0.3098},{"nav_date":"2026-01-28","nav":2672.0697,"day_change_pct":1.1547},{"nav_date":"2026-01-27","nav":2641.5688,"day_change_pct":0.1779},{"nav_date":"2026-01-23","nav":2636.8787,"day_change_pct":-1.4323},{"nav_date":"2026-01-22","nav":2675.1962,"day_change_pct":0.8285},{"nav_date":"2026-01-21","nav":2653.2152,"day_change_pct":-0.7611},{"nav_date":"2026-01-20","nav":2673.5643,"day_change_pct":-2.1431},{"nav_date":"2026-01-19","nav":2732.1173,"day_change_pct":-0.5803},{"nav_date":"2026-01-16","nav":2748.0634,"day_change_pct":0.2847},{"nav_date":"2026-01-14","nav":2740.2609,"day_change_pct":-0.2281},{"nav_date":"2026-01-13","nav":2746.5247,"day_change_pct":-0.0879},{"nav_date":"2026-01-12","nav":2748.9403,"day_change_pct":-0.4794},{"nav_date":"2026-01-09","nav":2762.1827,"day_change_pct":-0.771},{"nav_date":"2026-01-08","nav":2783.6439,"day_change_pct":-1.4242},{"nav_date":"2026-01-07","nav":2823.8609,"day_change_pct":0.1082},{"nav_date":"2026-01-06","nav":2820.808,"day_change_pct":-0.2926},{"nav_date":"2026-01-05","nav":2829.0855,"day_change_pct":0.0855},{"nav_date":"2026-01-02","nav":2826.6685,"day_change_pct":0.5351},{"nav_date":"2026-01-01","nav":2811.6225,"day_change_pct":0.1842},{"nav_date":"2025-12-31","nav":2806.4519,"day_change_pct":0.8803},{"nav_date":"2025-12-30","nav":2781.9631,"day_change_pct":-0.4348},{"nav_date":"2025-12-29","nav":2794.1125,"day_change_pct":-0.2696},{"nav_date":"2025-12-26","nav":2801.6667,"day_change_pct":-0.2053},{"nav_date":"2025-12-24","nav":2807.4294,"day_change_pct":-0.1734},{"nav_date":"2025-12-23","nav":2812.3049,"day_change_pct":-0.0784},{"nav_date":"2025-12-22","nav":2814.5128,"day_change_pct":0.5707},{"nav_date":"2025-12-19","nav":2798.5426,"day_change_pct":1.3879},{"nav_date":"2025-12-18","nav":2760.2321,"day_change_pct":0.0613},{"nav_date":"2025-12-17","nav":2758.5402,"day_change_pct":-0.4108},{"nav_date":"2025-12-16","nav":2769.9182,"day_change_pct":-0.7725},{"nav_date":"2025-12-15","nav":2791.481,"day_change_pct":0.2648},{"nav_date":"2025-12-12","nav":2784.1088,"day_change_pct":0.7502},{"nav_date":"2025-12-11","nav":2763.3776,"day_change_pct":0.5573},{"nav_date":"2025-12-10","nav":2748.0634,"day_change_pct":-0.6691},{"nav_date":"2025-12-09","nav":2766.574,"day_change_pct":0.1427},{"nav_date":"2025-12-08","nav":2762.6308,"day_change_pct":-1.688},{"nav_date":"2025-12-05","nav":2810.0658,"day_change_pct":0.4455},{"nav_date":"2025-12-04","nav":2797.6014,"day_change_pct":-0.1973},{"nav_date":"2025-12-03","nav":2803.1331,"day_change_pct":-0.5555},{"nav_date":"2025-12-02","nav":2818.7905,"day_change_pct":-0.1385},{"nav_date":"2025-12-01","nav":2822.699,"day_change_pct":-0.0692},{"nav_date":"2025-11-28","nav":2824.6538,"day_change_pct":0.037},{"nav_date":"2025-11-27","nav":2823.6095,"day_change_pct":0.0116},{"nav_date":"2025-11-26","nav":2823.283,"day_change_pct":0.9766},{"nav_date":"2025-11-25","nav":2795.9764,"day_change_pct":0.2518},{"nav_date":"2025-11-24","nav":2788.9526,"day_change_pct":-0.5306},{"nav_date":"2025-11-21","nav":2803.8311,"day_change_pct":-0.867},{"nav_date":"2025-11-20","nav":2828.3535,"day_change_pct":-0.0531},{"nav_date":"2025-11-19","nav":2829.8568,"day_change_pct":0.0621},{"nav_date":"2025-11-18","nav":2828.1,"day_change_pct":-0.4262},{"nav_date":"2025-11-17","nav":2840.2063,"day_change_pct":1.0073},{"nav_date":"2025-11-14","nav":2811.8833,"day_change_pct":0.1607},{"nav_date":"2025-11-13","nav":2807.3705,"day_change_pct":-0.1},{"nav_date":"2025-11-12","nav":2810.181,"day_change_pct":0.5843},{"nav_date":"2025-11-11","nav":2793.8558,"day_change_pct":0.1096},{"nav_date":"2025-11-10","nav":2790.7971,"day_change_pct":0.2227},{"nav_date":"2025-11-07","nav":2784.5965,"day_change_pct":-0.0856},{"nav_date":"2025-11-06","nav":2786.981,"day_change_pct":-0.8959},{"nav_date":"2025-11-04","nav":2812.1749,"day_change_pct":-0.1599},{"nav_date":"2025-11-03","nav":2816.6792,"day_change_pct":0.7868},{"nav_date":"2025-10-31","nav":2794.6902,"day_change_pct":-0.691},{"nav_date":"2025-10-30","nav":2814.137,"day_change_pct":-0.2475},{"nav_date":"2025-10-29","nav":2821.1201,"day_change_pct":0.6674},{"nav_date":"2025-10-28","nav":2802.4179,"day_change_pct":0.0985},{"nav_date":"2025-10-27","nav":2799.6589,"day_change_pct":0.8764},{"nav_date":"2025-10-24","nav":2775.3371,"day_change_pct":-0.2128},{"nav_date":"2025-10-23","nav":2781.2566,"day_change_pct":0.2611},{"nav_date":"2025-10-20","nav":2774.0145,"day_change_pct":0.59},{"nav_date":"2025-10-17","nav":2757.7435,"day_change_pct":-0.2116},{"nav_date":"2025-10-16","nav":2763.5904,"day_change_pct":0.5195},{"nav_date":"2025-10-15","nav":2749.3087,"day_change_pct":1.1468},{"nav_date":"2025-10-14","nav":2718.1375,"day_change_pct":-0.3179},{"nav_date":"2025-10-13","nav":2726.807,"day_change_pct":-0.3573},{"nav_date":"2025-10-10","nav":2736.5858,"day_change_pct":0.2888},{"nav_date":"2025-10-09","nav":2728.7052,"day_change_pct":0.4506},{"nav_date":"2025-10-08","nav":2716.4655,"day_change_pct":-0.5853},{"nav_date":"2025-10-07","nav":2732.458,"day_change_pct":0.3284},{"nav_date":"2025-10-06","nav":2723.5139,"day_change_pct":0.5742},{"nav_date":"2025-10-03","nav":2707.9653,"day_change_pct":0.6143},{"nav_date":"2025-10-01","nav":2691.4307,"day_change_pct":0.695},{"nav_date":"2025-09-30","nav":2672.8538,"day_change_pct":0.0312},{"nav_date":"2025-09-29","nav":2672.0212,"day_change_pct":0.0933},{"nav_date":"2025-09-26","nav":2669.5315,"day_change_pct":-1.7488},{"nav_date":"2025-09-25","nav":2717.0484,"day_change_pct":-0.6304},{"nav_date":"2025-09-24","nav":2734.2847,"day_change_pct":-0.7889},{"nav_date":"2025-09-23","nav":2756.0257,"day_change_pct":-0.3301},{"nav_date":"2025-09-22","nav":2765.1521,"day_change_pct":-0.9005},{"nav_date":"2025-09-19","nav":2790.2775,"day_change_pct":-0.0167},{"nav_date":"2025-09-18","nav":2790.7431,"day_change_pct":0.1858},{"nav_date":"2025-09-17","nav":2785.5687,"day_change_pct":0.2157},{"nav_date":"2025-09-16","nav":2779.5738,"day_change_pct":0.7733},{"nav_date":"2025-09-15","nav":2758.2448,"day_change_pct":0.2397}],"total":5033,"page":1,"page_size":250}