{"fund_details":{"scheme_code":100472,"scheme_name":"Franklin India Mid Cap Fund - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF090I01726","isin_reinvest":"INF090I01734","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":84.9023,"day_change_pct":0.7624},{"nav_date":"2026-09-16","nav":84.2599,"day_change_pct":0.0647},{"nav_date":"2026-09-15","nav":84.2054,"day_change_pct":-2.1153},{"nav_date":"2026-09-11","nav":86.0251,"day_change_pct":-0.6571},{"nav_date":"2026-09-10","nav":86.5941,"day_change_pct":-0.1666},{"nav_date":"2026-09-09","nav":86.7386,"day_change_pct":-0.4662},{"nav_date":"2026-09-08","nav":87.1449,"day_change_pct":0.1042},{"nav_date":"2026-09-07","nav":87.0542,"day_change_pct":-0.5352},{"nav_date":"2026-09-04","nav":87.5226,"day_change_pct":0.1168},{"nav_date":"2026-09-03","nav":87.4205,"day_change_pct":0.2694},{"nav_date":"2026-09-02","nav":87.1856,"day_change_pct":-0.2396},{"nav_date":"2026-09-01","nav":87.395,"day_change_pct":-0.9431},{"nav_date":"2026-08-31","nav":88.2271,"day_change_pct":0.1211},{"nav_date":"2026-08-28","nav":88.1204,"day_change_pct":-0.4334},{"nav_date":"2026-08-27","nav":88.504,"day_change_pct":-0.2278},{"nav_date":"2026-08-26","nav":88.7061,"day_change_pct":-0.1489},{"nav_date":"2026-08-25","nav":88.8384,"day_change_pct":0.4875},{"nav_date":"2026-08-24","nav":88.4074,"day_change_pct":-0.3993},{"nav_date":"2026-08-21","nav":88.7618,"day_change_pct":-0.0877},{"nav_date":"2026-08-20","nav":88.8397,"day_change_pct":0.4432},{"nav_date":"2026-08-19","nav":88.4477,"day_change_pct":-0.3082},{"nav_date":"2026-08-18","nav":88.7211,"day_change_pct":-0.1536},{"nav_date":"2026-08-17","nav":88.8576,"day_change_pct":0.4114},{"nav_date":"2026-08-14","nav":88.4935,"day_change_pct":-0.4672},{"nav_date":"2026-08-13","nav":88.9089,"day_change_pct":0.4392},{"nav_date":"2026-08-12","nav":88.5201,"day_change_pct":0.0116},{"nav_date":"2026-08-11","nav":88.5098,"day_change_pct":-0.273},{"nav_date":"2026-08-10","nav":88.7521,"day_change_pct":0.2173},{"nav_date":"2026-08-07","nav":88.5597,"day_change_pct":0.1041},{"nav_date":"2026-08-06","nav":88.4676,"day_change_pct":0.1296},{"nav_date":"2026-08-05","nav":88.3531,"day_change_pct":0.7116},{"nav_date":"2026-08-04","nav":87.7288,"day_change_pct":-0.7812},{"nav_date":"2026-08-03","nav":88.4195,"day_change_pct":1.5798},{"nav_date":"2026-07-31","nav":87.0444,"day_change_pct":0.0767},{"nav_date":"2026-07-30","nav":86.9777,"day_change_pct":-0.3298},{"nav_date":"2026-07-29","nav":87.2655,"day_change_pct":0.6663},{"nav_date":"2026-07-28","nav":86.6879,"day_change_pct":0.3927},{"nav_date":"2026-07-27","nav":86.3488,"day_change_pct":1.0465},{"nav_date":"2026-07-24","nav":85.4545,"day_change_pct":-0.0862},{"nav_date":"2026-07-23","nav":85.5282,"day_change_pct":-1.0306},{"nav_date":"2026-07-22","nav":86.4188,"day_change_pct":-0.7655},{"nav_date":"2026-07-21","nav":87.0854,"day_change_pct":0.3182},{"nav_date":"2026-07-20","nav":86.8092,"day_change_pct":0.0471},{"nav_date":"2026-07-17","nav":86.7683,"day_change_pct":0.2248},{"nav_date":"2026-07-16","nav":86.5737,"day_change_pct":-0.4267},{"nav_date":"2026-07-15","nav":86.9447,"day_change_pct":0.6695},{"nav_date":"2026-07-14","nav":86.3665,"day_change_pct":-0.5571},{"nav_date":"2026-07-13","nav":86.8503,"day_change_pct":0.1494},{"nav_date":"2026-07-10","nav":86.7207,"day_change_pct":1.5264},{"nav_date":"2026-07-09","nav":85.4169,"day_change_pct":1.4115},{"nav_date":"2026-07-08","nav":84.228,"day_change_pct":-1.966},{"nav_date":"2026-07-07","nav":85.9171,"day_change_pct":-0.4422},{"nav_date":"2026-07-06","nav":86.2987,"day_change_pct":0.4864},{"nav_date":"2026-07-03","nav":85.881,"day_change_pct":0.2379},{"nav_date":"2026-07-02","nav":85.6772,"day_change_pct":0.8705},{"nav_date":"2026-07-01","nav":84.9378,"day_change_pct":0.5958},{"nav_date":"2026-06-30","nav":84.4347,"day_change_pct":0.7548},{"nav_date":"2026-06-29","nav":83.8022,"day_change_pct":-10.3739},{"nav_date":"2026-06-25","nav":93.502,"day_change_pct":-0.283},{"nav_date":"2026-06-24","nav":93.7674,"day_change_pct":0.6574},{"nav_date":"2026-06-23","nav":93.155,"day_change_pct":-0.8691},{"nav_date":"2026-06-22","nav":93.9717,"day_change_pct":0.4239},{"nav_date":"2026-06-19","nav":93.575,"day_change_pct":0.1995},{"nav_date":"2026-06-18","nav":93.3887,"day_change_pct":0.4692},{"nav_date":"2026-06-17","nav":92.9526,"day_change_pct":0.5222},{"nav_date":"2026-06-16","nav":92.4697,"day_change_pct":0.4638},{"nav_date":"2026-06-15","nav":92.0428,"day_change_pct":1.9402},{"nav_date":"2026-06-12","nav":90.291,"day_change_pct":2.1949},{"nav_date":"2026-06-11","nav":88.3518,"day_change_pct":-1.012},{"nav_date":"2026-06-10","nav":89.2551,"day_change_pct":-0.9581},{"nav_date":"2026-06-09","nav":90.1185,"day_change_pct":1.1055},{"nav_date":"2026-06-08","nav":89.1331,"day_change_pct":-1.3977},{"nav_date":"2026-06-05","nav":90.3966,"day_change_pct":0.0572},{"nav_date":"2026-06-04","nav":90.3449,"day_change_pct":0.3712},{"nav_date":"2026-06-03","nav":90.0108,"day_change_pct":-0.2664},{"nav_date":"2026-06-02","nav":90.2512,"day_change_pct":0.4162},{"nav_date":"2026-06-01","nav":89.8771,"day_change_pct":-1.2978},{"nav_date":"2026-05-29","nav":91.0589,"day_change_pct":-1.1781},{"nav_date":"2026-05-27","nav":92.1445,"day_change_pct":0.4375},{"nav_date":"2026-05-26","nav":91.7431,"day_change_pct":-0.0675},{"nav_date":"2026-05-25","nav":91.8051,"day_change_pct":0.822},{"nav_date":"2026-05-22","nav":91.0566,"day_change_pct":0.1158},{"nav_date":"2026-05-21","nav":90.9513,"day_change_pct":0.2108},{"nav_date":"2026-05-20","nav":90.76,"day_change_pct":0.2086},{"nav_date":"2026-05-19","nav":90.5711,"day_change_pct":1.0093},{"nav_date":"2026-05-18","nav":89.6661,"day_change_pct":-0.618},{"nav_date":"2026-05-15","nav":90.2237,"day_change_pct":-0.1549},{"nav_date":"2026-05-14","nav":90.3637,"day_change_pct":0.6569},{"nav_date":"2026-05-13","nav":89.774,"day_change_pct":0.4213},{"nav_date":"2026-05-12","nav":89.3974,"day_change_pct":-2.4942},{"nav_date":"2026-05-11","nav":91.6842,"day_change_pct":-1.5089},{"nav_date":"2026-05-08","nav":93.0888,"day_change_pct":0.1306},{"nav_date":"2026-05-07","nav":92.9674,"day_change_pct":0.7286},{"nav_date":"2026-05-06","nav":92.2949,"day_change_pct":1.8768},{"nav_date":"2026-05-05","nav":90.5946,"day_change_pct":-0.2861},{"nav_date":"2026-05-04","nav":90.8545,"day_change_pct":0.7235},{"nav_date":"2026-04-30","nav":90.2019,"day_change_pct":-1.1004},{"nav_date":"2026-04-29","nav":91.2055,"day_change_pct":0.1422},{"nav_date":"2026-04-28","nav":91.076,"day_change_pct":-0.2417},{"nav_date":"2026-04-27","nav":91.2967,"day_change_pct":1.2416},{"nav_date":"2026-04-24","nav":90.1771,"day_change_pct":-1.1685},{"nav_date":"2026-04-23","nav":91.2433,"day_change_pct":-0.7777},{"nav_date":"2026-04-22","nav":91.9585,"day_change_pct":0.3351},{"nav_date":"2026-04-21","nav":91.6514,"day_change_pct":0.9059},{"nav_date":"2026-04-20","nav":90.8286,"day_change_pct":-0.1084},{"nav_date":"2026-04-17","nav":90.9272,"day_change_pct":0.8827},{"nav_date":"2026-04-16","nav":90.1316,"day_change_pct":0.484},{"nav_date":"2026-04-15","nav":89.6975,"day_change_pct":2.4548},{"nav_date":"2026-04-13","nav":87.5484,"day_change_pct":-0.8931},{"nav_date":"2026-04-10","nav":88.3373,"day_change_pct":1.4302},{"nav_date":"2026-04-09","nav":87.0917,"day_change_pct":0.0439},{"nav_date":"2026-04-08","nav":87.0535,"day_change_pct":3.8546},{"nav_date":"2026-04-07","nav":83.8225,"day_change_pct":0.1522},{"nav_date":"2026-04-06","nav":83.6951,"day_change_pct":1.3239},{"nav_date":"2026-04-02","nav":82.6015,"day_change_pct":-0.1504},{"nav_date":"2026-04-01","nav":82.7259,"day_change_pct":1.8566},{"nav_date":"2026-03-31","nav":81.218,"day_change_pct":-0.0039},{"nav_date":"2026-03-30","nav":81.2212,"day_change_pct":-2.5131},{"nav_date":"2026-03-27","nav":83.315,"day_change_pct":-2.1325},{"nav_date":"2026-03-25","nav":85.1304,"day_change_pct":2.3117},{"nav_date":"2026-03-24","nav":83.2069,"day_change_pct":2.0708},{"nav_date":"2026-03-23","nav":81.5188,"day_change_pct":-3.3285},{"nav_date":"2026-03-20","nav":84.3256,"day_change_pct":0.3833},{"nav_date":"2026-03-19","nav":84.0036,"day_change_pct":-2.99},{"nav_date":"2026-03-18","nav":86.5927,"day_change_pct":1.6939},{"nav_date":"2026-03-17","nav":85.1503,"day_change_pct":0.7357},{"nav_date":"2026-03-16","nav":84.5284,"day_change_pct":-0.3701},{"nav_date":"2026-03-13","nav":84.8424,"day_change_pct":-2.3522},{"nav_date":"2026-03-12","nav":86.8861,"day_change_pct":-0.3784},{"nav_date":"2026-03-11","nav":87.2161,"day_change_pct":-0.999},{"nav_date":"2026-03-10","nav":88.0962,"day_change_pct":1.3089},{"nav_date":"2026-03-09","nav":86.958,"day_change_pct":-1.9855},{"nav_date":"2026-03-06","nav":88.7195,"day_change_pct":-0.6127},{"nav_date":"2026-03-05","nav":89.2664,"day_change_pct":1.0043},{"nav_date":"2026-03-04","nav":88.3788,"day_change_pct":-1.9945},{"nav_date":"2026-03-02","nav":90.1774,"day_change_pct":-1.4229},{"nav_date":"2026-02-27","nav":91.4791,"day_change_pct":-1.0683},{"nav_date":"2026-02-26","nav":92.4669,"day_change_pct":0.2154},{"nav_date":"2026-02-25","nav":92.2682,"day_change_pct":0.4851},{"nav_date":"2026-02-24","nav":91.8228,"day_change_pct":-0.8355},{"nav_date":"2026-02-23","nav":92.5964,"day_change_pct":-0.2056},{"nav_date":"2026-02-20","nav":92.7872,"day_change_pct":0.0823},{"nav_date":"2026-02-19","nav":92.7109,"day_change_pct":-1.3934},{"nav_date":"2026-02-18","nav":94.021,"day_change_pct":0.2807},{"nav_date":"2026-02-17","nav":93.7578,"day_change_pct":0.3037},{"nav_date":"2026-02-16","nav":93.4739,"day_change_pct":0.5158},{"nav_date":"2026-02-13","nav":92.9942,"day_change_pct":-1.0301},{"nav_date":"2026-02-12","nav":93.9621,"day_change_pct":-0.4485},{"nav_date":"2026-02-11","nav":94.3854,"day_change_pct":0.1673},{"nav_date":"2026-02-10","nav":94.2278,"day_change_pct":0.1795},{"nav_date":"2026-02-09","nav":94.059,"day_change_pct":1.5579},{"nav_date":"2026-02-06","nav":92.6161,"day_change_pct":-0.0472},{"nav_date":"2026-02-05","nav":92.6598,"day_change_pct":-0.0191},{"nav_date":"2026-02-04","nav":92.6775,"day_change_pct":0.3333},{"nav_date":"2026-02-03","nav":92.3696,"day_change_pct":2.6474},{"nav_date":"2026-02-02","nav":89.9873,"day_change_pct":-0.8581},{"nav_date":"2026-01-30","nav":90.7662,"day_change_pct":0.3629},{"nav_date":"2026-01-29","nav":90.438,"day_change_pct":-0.3097},{"nav_date":"2026-01-28","nav":90.719,"day_change_pct":1.1546},{"nav_date":"2026-01-27","nav":89.6835,"day_change_pct":0.1778},{"nav_date":"2026-01-23","nav":89.5243,"day_change_pct":-1.4323},{"nav_date":"2026-01-22","nav":90.8252,"day_change_pct":0.8285},{"nav_date":"2026-01-21","nav":90.0789,"day_change_pct":-0.7612},{"nav_date":"2026-01-20","nav":90.7698,"day_change_pct":-2.1431},{"nav_date":"2026-01-19","nav":92.7577,"day_change_pct":-0.5803},{"nav_date":"2026-01-16","nav":93.2991,"day_change_pct":0.2847},{"nav_date":"2026-01-14","nav":93.0342,"day_change_pct":-0.2281},{"nav_date":"2026-01-13","nav":93.2469,"day_change_pct":-0.0879},{"nav_date":"2026-01-12","nav":93.3289,"day_change_pct":-0.4793},{"nav_date":"2026-01-09","nav":93.7784,"day_change_pct":-0.7711},{"nav_date":"2026-01-08","nav":94.5071,"day_change_pct":-1.4242},{"nav_date":"2026-01-07","nav":95.8725,"day_change_pct":0.1083},{"nav_date":"2026-01-06","nav":95.7688,"day_change_pct":-0.2927},{"nav_date":"2026-01-05","nav":96.0499,"day_change_pct":0.0855},{"nav_date":"2026-01-02","nav":95.9678,"day_change_pct":0.5351},{"nav_date":"2026-01-01","nav":95.457,"day_change_pct":0.1843},{"nav_date":"2025-12-31","nav":95.2814,"day_change_pct":0.8803},{"nav_date":"2025-12-30","nav":94.45,"day_change_pct":-0.4348},{"nav_date":"2025-12-29","nav":94.8625,"day_change_pct":-0.2697},{"nav_date":"2025-12-26","nav":95.119,"day_change_pct":-0.2052},{"nav_date":"2025-12-24","nav":95.3146,"day_change_pct":-0.1733},{"nav_date":"2025-12-23","nav":95.4801,"day_change_pct":-0.0785},{"nav_date":"2025-12-22","nav":95.5551,"day_change_pct":0.5707},{"nav_date":"2025-12-19","nav":95.0129,"day_change_pct":1.388},{"nav_date":"2025-12-18","nav":93.7122,"day_change_pct":0.0613},{"nav_date":"2025-12-17","nav":93.6548,"day_change_pct":-0.4108},{"nav_date":"2025-12-16","nav":94.0411,"day_change_pct":-0.7725},{"nav_date":"2025-12-15","nav":94.7732,"day_change_pct":0.2648},{"nav_date":"2025-12-12","nav":94.5229,"day_change_pct":0.7503},{"nav_date":"2025-12-11","nav":93.819,"day_change_pct":0.5572},{"nav_date":"2025-12-10","nav":93.2991,"day_change_pct":-0.669},{"nav_date":"2025-12-09","nav":93.9275,"day_change_pct":0.1427},{"nav_date":"2025-12-08","nav":93.7937,"day_change_pct":-1.688},{"nav_date":"2025-12-05","nav":95.4041,"day_change_pct":0.4456},{"nav_date":"2025-12-04","nav":94.9809,"day_change_pct":-0.1973},{"nav_date":"2025-12-03","nav":95.1687,"day_change_pct":-0.5555},{"nav_date":"2025-12-02","nav":95.7003,"day_change_pct":-0.1385},{"nav_date":"2025-12-01","nav":95.833,"day_change_pct":-0.0692},{"nav_date":"2025-11-28","nav":95.8994,"day_change_pct":0.037},{"nav_date":"2025-11-27","nav":95.8639,"day_change_pct":0.0116},{"nav_date":"2025-11-26","nav":95.8528,"day_change_pct":0.9766},{"nav_date":"2025-11-25","nav":94.9258,"day_change_pct":0.2519},{"nav_date":"2025-11-24","nav":94.6873,"day_change_pct":-0.5306},{"nav_date":"2025-11-21","nav":95.1924,"day_change_pct":-0.8671},{"nav_date":"2025-11-20","nav":96.025,"day_change_pct":-0.0531},{"nav_date":"2025-11-19","nav":96.076,"day_change_pct":0.0621},{"nav_date":"2025-11-18","nav":96.0164,"day_change_pct":-0.4262},{"nav_date":"2025-11-17","nav":96.4274,"day_change_pct":1.0073},{"nav_date":"2025-11-14","nav":95.4658,"day_change_pct":0.1607},{"nav_date":"2025-11-13","nav":95.3126,"day_change_pct":-0.1},{"nav_date":"2025-11-12","nav":95.408,"day_change_pct":0.5843},{"nav_date":"2025-11-11","nav":94.8538,"day_change_pct":0.1097},{"nav_date":"2025-11-10","nav":94.7499,"day_change_pct":0.2227},{"nav_date":"2025-11-07","nav":94.5394,"day_change_pct":-0.0856},{"nav_date":"2025-11-06","nav":94.6204,"day_change_pct":-0.8958},{"nav_date":"2025-11-04","nav":95.4757,"day_change_pct":-0.1599},{"nav_date":"2025-11-03","nav":95.6286,"day_change_pct":0.7868},{"nav_date":"2025-10-31","nav":94.8821,"day_change_pct":-0.691},{"nav_date":"2025-10-30","nav":95.5423,"day_change_pct":-0.2475},{"nav_date":"2025-10-29","nav":95.7794,"day_change_pct":0.6674},{"nav_date":"2025-10-28","nav":95.1444,"day_change_pct":0.0985},{"nav_date":"2025-10-27","nav":95.0508,"day_change_pct":0.8764},{"nav_date":"2025-10-24","nav":94.225,"day_change_pct":-0.2129},{"nav_date":"2025-10-23","nav":94.426,"day_change_pct":0.2611},{"nav_date":"2025-10-20","nav":94.1801,"day_change_pct":0.59},{"nav_date":"2025-10-17","nav":93.6277,"day_change_pct":-0.2116},{"nav_date":"2025-10-16","nav":93.8262,"day_change_pct":0.5195},{"nav_date":"2025-10-15","nav":93.3413,"day_change_pct":1.1467},{"nav_date":"2025-10-14","nav":92.2831,"day_change_pct":-0.3179},{"nav_date":"2025-10-13","nav":92.5774,"day_change_pct":-0.3573},{"nav_date":"2025-10-10","nav":92.9094,"day_change_pct":0.2889},{"nav_date":"2025-10-09","nav":92.6418,"day_change_pct":0.4505},{"nav_date":"2025-10-08","nav":92.2263,"day_change_pct":-0.5852},{"nav_date":"2025-10-07","nav":92.7692,"day_change_pct":0.3283},{"nav_date":"2025-10-06","nav":92.4656,"day_change_pct":0.5742},{"nav_date":"2025-10-03","nav":91.9377,"day_change_pct":0.6144},{"nav_date":"2025-10-01","nav":91.3763,"day_change_pct":0.695},{"nav_date":"2025-09-30","nav":90.7456,"day_change_pct":0.0311},{"nav_date":"2025-09-29","nav":90.7174,"day_change_pct":0.0933},{"nav_date":"2025-09-26","nav":90.6328,"day_change_pct":-1.7489},{"nav_date":"2025-09-25","nav":92.2461,"day_change_pct":-0.6304},{"nav_date":"2025-09-24","nav":92.8313,"day_change_pct":-0.7888},{"nav_date":"2025-09-23","nav":93.5694,"day_change_pct":-0.33},{"nav_date":"2025-09-22","nav":93.8792,"day_change_pct":-0.9005},{"nav_date":"2025-09-19","nav":94.7323,"day_change_pct":-0.0167},{"nav_date":"2025-09-18","nav":94.7481,"day_change_pct":0.1858},{"nav_date":"2025-09-17","nav":94.5724,"day_change_pct":0.2156},{"nav_date":"2025-09-16","nav":94.3689,"day_change_pct":0.7733},{"nav_date":"2025-09-15","nav":93.6447,"day_change_pct":0.2397},{"nav_date":"2025-09-12","nav":93.4208,"day_change_pct":0.0168}],"total":5032,"page":1,"page_size":250}