{"fund_details":{"scheme_code":100471,"scheme_name":"Franklin India Large Cap Fund-Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF090I01171","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":989.3782,"day_change_pct":0.537},{"nav_date":"2026-09-16","nav":984.0935,"day_change_pct":0.4665},{"nav_date":"2026-09-15","nav":979.5244,"day_change_pct":-1.7348},{"nav_date":"2026-09-11","nav":996.8168,"day_change_pct":-0.3305},{"nav_date":"2026-09-10","nav":1000.122,"day_change_pct":0.0495},{"nav_date":"2026-09-09","nav":999.627,"day_change_pct":-0.8742},{"nav_date":"2026-09-08","nav":1008.4432,"day_change_pct":-0.4207},{"nav_date":"2026-09-07","nav":1012.7041,"day_change_pct":-0.5488},{"nav_date":"2026-09-04","nav":1018.2927,"day_change_pct":-0.1208},{"nav_date":"2026-09-03","nav":1019.5242,"day_change_pct":-0.0929},{"nav_date":"2026-09-02","nav":1020.4718,"day_change_pct":-0.5722},{"nav_date":"2026-09-01","nav":1026.3449,"day_change_pct":-0.6843},{"nav_date":"2026-08-31","nav":1033.4164,"day_change_pct":-0.0249},{"nav_date":"2026-08-28","nav":1033.6738,"day_change_pct":0.0854},{"nav_date":"2026-08-27","nav":1032.792,"day_change_pct":-0.4291},{"nav_date":"2026-08-26","nav":1037.2432,"day_change_pct":-0.3317},{"nav_date":"2026-08-25","nav":1040.6956,"day_change_pct":0.5437},{"nav_date":"2026-08-24","nav":1035.0682,"day_change_pct":-0.061},{"nav_date":"2026-08-21","nav":1035.6998,"day_change_pct":-0.0352},{"nav_date":"2026-08-20","nav":1036.0641,"day_change_pct":0.5498},{"nav_date":"2026-08-19","nav":1030.3988,"day_change_pct":-0.0253},{"nav_date":"2026-08-18","nav":1030.6599,"day_change_pct":-0.4893},{"nav_date":"2026-08-17","nav":1035.7277,"day_change_pct":-0.1671},{"nav_date":"2026-08-14","nav":1037.4617,"day_change_pct":-0.2313},{"nav_date":"2026-08-13","nav":1039.8674,"day_change_pct":-0.0792},{"nav_date":"2026-08-12","nav":1040.692,"day_change_pct":0.0415},{"nav_date":"2026-08-11","nav":1040.2603,"day_change_pct":-0.171},{"nav_date":"2026-08-10","nav":1042.0424,"day_change_pct":0.1225},{"nav_date":"2026-08-07","nav":1040.7673,"day_change_pct":-0.2202},{"nav_date":"2026-08-06","nav":1043.0642,"day_change_pct":-0.0271},{"nav_date":"2026-08-05","nav":1043.3467,"day_change_pct":0.0685},{"nav_date":"2026-08-04","nav":1042.6325,"day_change_pct":-0.505},{"nav_date":"2026-08-03","nav":1047.9249,"day_change_pct":1.8626},{"nav_date":"2026-07-31","nav":1028.7632,"day_change_pct":0.5854},{"nav_date":"2026-07-30","nav":1022.7756,"day_change_pct":0.1394},{"nav_date":"2026-07-29","nav":1021.3517,"day_change_pct":1.0876},{"nav_date":"2026-07-28","nav":1010.3632,"day_change_pct":0.0876},{"nav_date":"2026-07-27","nav":1009.4784,"day_change_pct":1.2794},{"nav_date":"2026-07-24","nav":996.726,"day_change_pct":-2.0063},{"nav_date":"2026-07-23","nav":1001.6208,"day_change_pct":-1.5251},{"nav_date":"2026-07-22","nav":1002.9679,"day_change_pct":-1.0247},{"nav_date":"2026-07-21","nav":1013.3518,"day_change_pct":-0.0378},{"nav_date":"2026-07-20","nav":1013.7353,"day_change_pct":-0.3341},{"nav_date":"2026-07-17","nav":1017.1331,"day_change_pct":0.8995},{"nav_date":"2026-07-16","nav":1008.0656,"day_change_pct":-0.3019},{"nav_date":"2026-07-15","nav":1011.1185,"day_change_pct":0.3778},{"nav_date":"2026-07-14","nav":1007.3127,"day_change_pct":-0.7706},{"nav_date":"2026-07-13","nav":1015.1358,"day_change_pct":0.1164},{"nav_date":"2026-07-10","nav":1013.9557,"day_change_pct":0.9324},{"nav_date":"2026-07-09","nav":1004.5892,"day_change_pct":0.6675},{"nav_date":"2026-07-08","nav":997.9278,"day_change_pct":-2.0604},{"nav_date":"2026-07-07","nav":1018.922,"day_change_pct":0.0978},{"nav_date":"2026-07-06","nav":1017.9269,"day_change_pct":0.5256},{"nav_date":"2026-07-03","nav":1012.6045,"day_change_pct":0.3866},{"nav_date":"2026-07-02","nav":1008.7047,"day_change_pct":0.7984},{"nav_date":"2026-07-01","nav":1000.7151,"day_change_pct":0.8709},{"nav_date":"2026-06-30","nav":992.075,"day_change_pct":-0.3865},{"nav_date":"2026-06-29","nav":995.9241,"day_change_pct":-0.5695},{"nav_date":"2026-06-25","nav":1001.6288,"day_change_pct":0.3707},{"nav_date":"2026-06-24","nav":997.9297,"day_change_pct":0.9375},{"nav_date":"2026-06-23","nav":988.6611,"day_change_pct":-0.9103},{"nav_date":"2026-06-22","nav":997.744,"day_change_pct":0.3321},{"nav_date":"2026-06-19","nav":994.4418,"day_change_pct":-0.4927},{"nav_date":"2026-06-18","nav":999.3653,"day_change_pct":0.3481},{"nav_date":"2026-06-17","nav":995.8988,"day_change_pct":0.3452},{"nav_date":"2026-06-16","nav":992.473,"day_change_pct":0.4954},{"nav_date":"2026-06-15","nav":987.5802,"day_change_pct":1.2214},{"nav_date":"2026-06-12","nav":975.6637,"day_change_pct":2.0907},{"nav_date":"2026-06-11","nav":955.6832,"day_change_pct":-0.1895},{"nav_date":"2026-06-10","nav":957.4974,"day_change_pct":-0.2715},{"nav_date":"2026-06-09","nav":960.104,"day_change_pct":0.7928},{"nav_date":"2026-06-08","nav":952.5522,"day_change_pct":-1.1417},{"nav_date":"2026-06-05","nav":963.5534,"day_change_pct":0.0254},{"nav_date":"2026-06-04","nav":963.3084,"day_change_pct":-0.0744},{"nav_date":"2026-06-03","nav":964.0253,"day_change_pct":-0.329},{"nav_date":"2026-06-02","nav":967.2076,"day_change_pct":0.2898},{"nav_date":"2026-06-01","nav":964.4126,"day_change_pct":-0.9904},{"nav_date":"2026-05-29","nav":974.06,"day_change_pct":-1.4393},{"nav_date":"2026-05-27","nav":988.2842,"day_change_pct":0.2195},{"nav_date":"2026-05-26","nav":986.1192,"day_change_pct":-0.5374},{"nav_date":"2026-05-25","nav":991.4472,"day_change_pct":1.2913},{"nav_date":"2026-05-22","nav":978.8076,"day_change_pct":0.4624},{"nav_date":"2026-05-21","nav":974.302,"day_change_pct":-0.0735},{"nav_date":"2026-05-20","nav":975.0189,"day_change_pct":0.1764},{"nav_date":"2026-05-19","nav":973.302,"day_change_pct":0.2663},{"nav_date":"2026-05-18","nav":970.7168,"day_change_pct":0.0596},{"nav_date":"2026-05-15","nav":970.1386,"day_change_pct":-0.2677},{"nav_date":"2026-05-14","nav":972.7423,"day_change_pct":1.0097},{"nav_date":"2026-05-13","nav":963.0184,"day_change_pct":-0.0667},{"nav_date":"2026-05-12","nav":963.6607,"day_change_pct":-2.0961},{"nav_date":"2026-05-11","nav":984.2925,"day_change_pct":-1.123},{"nav_date":"2026-05-08","nav":995.4714,"day_change_pct":-0.5857},{"nav_date":"2026-05-07","nav":1001.3358,"day_change_pct":0.0965},{"nav_date":"2026-05-06","nav":1000.3704,"day_change_pct":1.2844},{"nav_date":"2026-05-05","nav":987.6842,"day_change_pct":-0.1724},{"nav_date":"2026-05-04","nav":989.3899,"day_change_pct":0.6719},{"nav_date":"2026-04-30","nav":982.7869,"day_change_pct":-1.0674},{"nav_date":"2026-04-29","nav":993.3902,"day_change_pct":0.2898},{"nav_date":"2026-04-28","nav":990.5193,"day_change_pct":-0.5528},{"nav_date":"2026-04-27","nav":996.0254,"day_change_pct":0.8272},{"nav_date":"2026-04-24","nav":987.8536,"day_change_pct":-1.1425},{"nav_date":"2026-04-23","nav":999.2698,"day_change_pct":-1.0748},{"nav_date":"2026-04-22","nav":1010.1263,"day_change_pct":-0.7516},{"nav_date":"2026-04-21","nav":1017.7758,"day_change_pct":0.9463},{"nav_date":"2026-04-20","nav":1008.235,"day_change_pct":0.0741},{"nav_date":"2026-04-17","nav":1007.4889,"day_change_pct":0.5556},{"nav_date":"2026-04-16","nav":1001.9226,"day_change_pct":0.2621},{"nav_date":"2026-04-15","nav":999.3031,"day_change_pct":1.8546},{"nav_date":"2026-04-13","nav":981.1077,"day_change_pct":-0.6398},{"nav_date":"2026-04-10","nav":987.4255,"day_change_pct":1.4061},{"nav_date":"2026-04-09","nav":973.7335,"day_change_pct":-1.0174},{"nav_date":"2026-04-08","nav":983.7419,"day_change_pct":3.6333},{"nav_date":"2026-04-07","nav":949.2527,"day_change_pct":0.544},{"nav_date":"2026-04-06","nav":944.117,"day_change_pct":0.9179},{"nav_date":"2026-04-02","nav":935.5299,"day_change_pct":-0.0137},{"nav_date":"2026-04-01","nav":935.6577,"day_change_pct":1.1533},{"nav_date":"2026-03-31","nav":924.9896,"day_change_pct":-0.0117},{"nav_date":"2026-03-30","nav":925.0977,"day_change_pct":-2.1137},{"nav_date":"2026-03-27","nav":945.0738,"day_change_pct":-1.9694},{"nav_date":"2026-03-25","nav":964.0598,"day_change_pct":1.4811},{"nav_date":"2026-03-24","nav":949.9891,"day_change_pct":1.8882},{"nav_date":"2026-03-23","nav":932.3834,"day_change_pct":-2.2855},{"nav_date":"2026-03-20","nav":954.1918,"day_change_pct":0.4768},{"nav_date":"2026-03-19","nav":949.6641,"day_change_pct":-3.0773},{"nav_date":"2026-03-18","nav":979.8161,"day_change_pct":0.9539},{"nav_date":"2026-03-17","nav":970.5575,"day_change_pct":0.9511},{"nav_date":"2026-03-16","nav":961.4133,"day_change_pct":0.7552},{"nav_date":"2026-03-13","nav":954.2076,"day_change_pct":-1.8493},{"nav_date":"2026-03-12","nav":972.1866,"day_change_pct":-0.7505},{"nav_date":"2026-03-11","nav":979.5384,"day_change_pct":-1.3453},{"nav_date":"2026-03-10","nav":992.8957,"day_change_pct":1.0758},{"nav_date":"2026-03-09","nav":982.3282,"day_change_pct":-1.4268},{"nav_date":"2026-03-06","nav":996.5472,"day_change_pct":-1.1889},{"nav_date":"2026-03-05","nav":1008.5378,"day_change_pct":0.8459},{"nav_date":"2026-03-04","nav":1000.0782,"day_change_pct":-1.3187},{"nav_date":"2026-03-02","nav":1013.4426,"day_change_pct":-1.1629},{"nav_date":"2026-02-27","nav":1025.367,"day_change_pct":-1.1465},{"nav_date":"2026-02-26","nav":1037.2592,"day_change_pct":0.0388},{"nav_date":"2026-02-25","nav":1036.8571,"day_change_pct":0.3902},{"nav_date":"2026-02-24","nav":1032.8275,"day_change_pct":-0.9995},{"nav_date":"2026-02-23","nav":1043.2551,"day_change_pct":0.4436},{"nav_date":"2026-02-20","nav":1038.648,"day_change_pct":0.3501},{"nav_date":"2026-02-19","nav":1035.0242,"day_change_pct":-1.4991},{"nav_date":"2026-02-18","nav":1050.776,"day_change_pct":0.2652},{"nav_date":"2026-02-17","nav":1047.9969,"day_change_pct":-0.0904},{"nav_date":"2026-02-16","nav":1048.9452,"day_change_pct":0.8292},{"nav_date":"2026-02-13","nav":1040.3193,"day_change_pct":-1.381},{"nav_date":"2026-02-12","nav":1054.887,"day_change_pct":-0.8389},{"nav_date":"2026-02-11","nav":1063.8111,"day_change_pct":-0.134},{"nav_date":"2026-02-10","nav":1065.238,"day_change_pct":0.763},{"nav_date":"2026-02-09","nav":1057.1722,"day_change_pct":0.8753},{"nav_date":"2026-02-06","nav":1047.9992,"day_change_pct":-0.0058},{"nav_date":"2026-02-05","nav":1048.0603,"day_change_pct":-0.4776},{"nav_date":"2026-02-04","nav":1053.0894,"day_change_pct":0.2199},{"nav_date":"2026-02-03","nav":1050.7787,"day_change_pct":1.8784},{"nav_date":"2026-02-02","nav":1031.4051,"day_change_pct":-0.6536},{"nav_date":"2026-01-30","nav":1038.1911,"day_change_pct":-0.2045},{"nav_date":"2026-01-29","nav":1040.3189,"day_change_pct":0.2978},{"nav_date":"2026-01-28","nav":1037.2296,"day_change_pct":0.7121},{"nav_date":"2026-01-27","nav":1029.8954,"day_change_pct":-0.1374},{"nav_date":"2026-01-23","nav":1031.3126,"day_change_pct":-1.1086},{"nav_date":"2026-01-22","nav":1042.8737,"day_change_pct":0.2755},{"nav_date":"2026-01-21","nav":1040.0082,"day_change_pct":-0.0513},{"nav_date":"2026-01-20","nav":1040.5415,"day_change_pct":-1.6813},{"nav_date":"2026-01-19","nav":1058.3352,"day_change_pct":-0.2962},{"nav_date":"2026-01-16","nav":1061.4793,"day_change_pct":0.0171},{"nav_date":"2026-01-14","nav":1061.298,"day_change_pct":-0.1449},{"nav_date":"2026-01-13","nav":1062.8379,"day_change_pct":-0.0193},{"nav_date":"2026-01-12","nav":1063.0428,"day_change_pct":0.1965},{"nav_date":"2026-01-09","nav":1060.9581,"day_change_pct":-0.7267},{"nav_date":"2026-01-08","nav":1068.7243,"day_change_pct":-0.8312},{"nav_date":"2026-01-07","nav":1077.6823,"day_change_pct":0.3486},{"nav_date":"2026-01-06","nav":1073.9383,"day_change_pct":0.1437},{"nav_date":"2026-01-05","nav":1072.3972,"day_change_pct":-0.3543},{"nav_date":"2026-01-02","nav":1076.2098,"day_change_pct":0.602},{"nav_date":"2026-01-01","nav":1069.7701,"day_change_pct":0.4972},{"nav_date":"2025-12-31","nav":1064.4778,"day_change_pct":0.6422},{"nav_date":"2025-12-30","nav":1057.6858,"day_change_pct":-0.2561},{"nav_date":"2025-12-29","nav":1060.4012,"day_change_pct":-0.3958},{"nav_date":"2025-12-26","nav":1064.6152,"day_change_pct":-0.3375},{"nav_date":"2025-12-24","nav":1068.2208,"day_change_pct":-0.1474},{"nav_date":"2025-12-23","nav":1069.7976,"day_change_pct":0.0641},{"nav_date":"2025-12-22","nav":1069.1126,"day_change_pct":0.5284},{"nav_date":"2025-12-19","nav":1063.493,"day_change_pct":0.5448},{"nav_date":"2025-12-18","nav":1057.731,"day_change_pct":0.0709},{"nav_date":"2025-12-17","nav":1056.9817,"day_change_pct":-0.2538},{"nav_date":"2025-12-16","nav":1059.671,"day_change_pct":-0.9539},{"nav_date":"2025-12-15","nav":1069.8768,"day_change_pct":0.0054},{"nav_date":"2025-12-12","nav":1069.8188,"day_change_pct":0.4676},{"nav_date":"2025-12-11","nav":1064.8399,"day_change_pct":0.6392},{"nav_date":"2025-12-10","nav":1058.0769,"day_change_pct":-0.2337},{"nav_date":"2025-12-09","nav":1060.5551,"day_change_pct":-0.2221},{"nav_date":"2025-12-08","nav":1062.9157,"day_change_pct":-0.8498},{"nav_date":"2025-12-05","nav":1072.0263,"day_change_pct":0.3844},{"nav_date":"2025-12-04","nav":1067.9212,"day_change_pct":0.2968},{"nav_date":"2025-12-03","nav":1064.7607,"day_change_pct":-0.0906},{"nav_date":"2025-12-02","nav":1065.7263,"day_change_pct":-0.4434},{"nav_date":"2025-12-01","nav":1070.4733,"day_change_pct":0.0239},{"nav_date":"2025-11-28","nav":1070.2179,"day_change_pct":0.0591},{"nav_date":"2025-11-27","nav":1069.5857,"day_change_pct":-0.0391},{"nav_date":"2025-11-26","nav":1070.0042,"day_change_pct":1.2087},{"nav_date":"2025-11-25","nav":1057.2254,"day_change_pct":-0.162},{"nav_date":"2025-11-24","nav":1058.9411,"day_change_pct":-0.3118},{"nav_date":"2025-11-21","nav":1062.2536,"day_change_pct":-0.4608},{"nav_date":"2025-11-20","nav":1067.1709,"day_change_pct":0.1063},{"nav_date":"2025-11-19","nav":1066.0377,"day_change_pct":0.8366},{"nav_date":"2025-11-18","nav":1057.1934,"day_change_pct":-0.5693},{"nav_date":"2025-11-17","nav":1063.2463,"day_change_pct":0.4916},{"nav_date":"2025-11-14","nav":1058.0451,"day_change_pct":0.0212},{"nav_date":"2025-11-13","nav":1057.8209,"day_change_pct":-0.2362},{"nav_date":"2025-11-12","nav":1060.3256,"day_change_pct":0.5308},{"nav_date":"2025-11-11","nav":1054.7268,"day_change_pct":0.7187},{"nav_date":"2025-11-10","nav":1047.2008,"day_change_pct":0.508},{"nav_date":"2025-11-07","nav":1041.9082,"day_change_pct":0.0625},{"nav_date":"2025-11-06","nav":1041.257,"day_change_pct":-0.4299},{"nav_date":"2025-11-04","nav":1045.7524,"day_change_pct":-0.6085},{"nav_date":"2025-11-03","nav":1052.1544,"day_change_pct":0.4986},{"nav_date":"2025-10-31","nav":1046.9345,"day_change_pct":-0.7163},{"nav_date":"2025-10-30","nav":1054.4877,"day_change_pct":-0.3986},{"nav_date":"2025-10-29","nav":1058.7076,"day_change_pct":0.4804},{"nav_date":"2025-10-28","nav":1053.6455,"day_change_pct":-0.1989},{"nav_date":"2025-10-27","nav":1055.7455,"day_change_pct":0.5101},{"nav_date":"2025-10-24","nav":1050.3875,"day_change_pct":-0.4177},{"nav_date":"2025-10-23","nav":1054.7931,"day_change_pct":0.4471},{"nav_date":"2025-10-20","nav":1050.0985,"day_change_pct":0.2412},{"nav_date":"2025-10-17","nav":1047.5721,"day_change_pct":0.2938},{"nav_date":"2025-10-16","nav":1044.5032,"day_change_pct":0.7294},{"nav_date":"2025-10-15","nav":1036.9402,"day_change_pct":0.7268},{"nav_date":"2025-10-14","nav":1029.4581,"day_change_pct":-0.1844},{"nav_date":"2025-10-13","nav":1031.36,"day_change_pct":-0.2395},{"nav_date":"2025-10-10","nav":1033.8363,"day_change_pct":0.2152},{"nav_date":"2025-10-09","nav":1031.6159,"day_change_pct":0.5209},{"nav_date":"2025-10-08","nav":1026.2704,"day_change_pct":-0.1773},{"nav_date":"2025-10-07","nav":1028.0936,"day_change_pct":-0.0623},{"nav_date":"2025-10-06","nav":1028.735,"day_change_pct":0.975},{"nav_date":"2025-10-03","nav":1018.8019,"day_change_pct":0.0912},{"nav_date":"2025-10-01","nav":1017.8741,"day_change_pct":0.7564},{"nav_date":"2025-09-30","nav":1010.2323,"day_change_pct":-0.1443},{"nav_date":"2025-09-29","nav":1011.692,"day_change_pct":0.1338},{"nav_date":"2025-09-26","nav":1010.34,"day_change_pct":-1.3113},{"nav_date":"2025-09-25","nav":1023.7651,"day_change_pct":-0.8666},{"nav_date":"2025-09-24","nav":1032.7146,"day_change_pct":-0.4715},{"nav_date":"2025-09-23","nav":1037.6069,"day_change_pct":-0.2509},{"nav_date":"2025-09-22","nav":1040.2171,"day_change_pct":-0.4291},{"nav_date":"2025-09-19","nav":1044.6995,"day_change_pct":-0.4051},{"nav_date":"2025-09-18","nav":1048.9488,"day_change_pct":0.4852},{"nav_date":"2025-09-17","nav":1043.884,"day_change_pct":0.5229},{"nav_date":"2025-09-16","nav":1038.4542,"day_change_pct":0.7349},{"nav_date":"2025-09-15","nav":1030.8785,"day_change_pct":-0.1578},{"nav_date":"2025-09-12","nav":1032.5075,"day_change_pct":0.1517}],"total":5033,"page":1,"page_size":250}