{"fund_details":{"scheme_code":100470,"scheme_name":"Franklin India Large Cap Fund - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF090I01155","isin_reinvest":"INF090I01163","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":41.5452,"day_change_pct":0.537},{"nav_date":"2026-09-16","nav":41.3233,"day_change_pct":0.4666},{"nav_date":"2026-09-15","nav":41.1314,"day_change_pct":-1.7347},{"nav_date":"2026-09-11","nav":41.8575,"day_change_pct":-0.3305},{"nav_date":"2026-09-10","nav":41.9963,"day_change_pct":0.0496},{"nav_date":"2026-09-09","nav":41.9755,"day_change_pct":-0.8742},{"nav_date":"2026-09-08","nav":42.3457,"day_change_pct":-0.4207},{"nav_date":"2026-09-07","nav":42.5246,"day_change_pct":-0.5489},{"nav_date":"2026-09-04","nav":42.7593,"day_change_pct":-0.1208},{"nav_date":"2026-09-03","nav":42.811,"day_change_pct":-0.0929},{"nav_date":"2026-09-02","nav":42.8508,"day_change_pct":-0.5722},{"nav_date":"2026-09-01","nav":43.0974,"day_change_pct":-0.6844},{"nav_date":"2026-08-31","nav":43.3944,"day_change_pct":-0.0249},{"nav_date":"2026-08-28","nav":43.4052,"day_change_pct":0.0853},{"nav_date":"2026-08-27","nav":43.3682,"day_change_pct":-0.4291},{"nav_date":"2026-08-26","nav":43.5551,"day_change_pct":-0.3316},{"nav_date":"2026-08-25","nav":43.7,"day_change_pct":0.5437},{"nav_date":"2026-08-24","nav":43.4637,"day_change_pct":-0.0612},{"nav_date":"2026-08-21","nav":43.4903,"day_change_pct":-0.0352},{"nav_date":"2026-08-20","nav":43.5056,"day_change_pct":0.5498},{"nav_date":"2026-08-19","nav":43.2677,"day_change_pct":-0.0252},{"nav_date":"2026-08-18","nav":43.2786,"day_change_pct":-0.4893},{"nav_date":"2026-08-17","nav":43.4914,"day_change_pct":-0.1671},{"nav_date":"2026-08-14","nav":43.5642,"day_change_pct":-0.2315},{"nav_date":"2026-08-13","nav":43.6653,"day_change_pct":-0.0792},{"nav_date":"2026-08-12","nav":43.6999,"day_change_pct":0.0414},{"nav_date":"2026-08-11","nav":43.6818,"day_change_pct":-0.1709},{"nav_date":"2026-08-10","nav":43.7566,"day_change_pct":0.1224},{"nav_date":"2026-08-07","nav":43.7031,"day_change_pct":-0.2201},{"nav_date":"2026-08-06","nav":43.7995,"day_change_pct":-0.0272},{"nav_date":"2026-08-05","nav":43.8114,"day_change_pct":0.0685},{"nav_date":"2026-08-04","nav":43.7814,"day_change_pct":-0.505},{"nav_date":"2026-08-03","nav":44.0036,"day_change_pct":1.8625},{"nav_date":"2026-07-31","nav":43.199,"day_change_pct":0.5854},{"nav_date":"2026-07-30","nav":42.9476,"day_change_pct":0.1394},{"nav_date":"2026-07-29","nav":42.8878,"day_change_pct":1.0878},{"nav_date":"2026-07-28","nav":42.4263,"day_change_pct":0.0875},{"nav_date":"2026-07-27","nav":42.3892,"day_change_pct":1.2795},{"nav_date":"2026-07-24","nav":41.8537,"day_change_pct":-2.0063},{"nav_date":"2026-07-23","nav":42.0592,"day_change_pct":-1.5251},{"nav_date":"2026-07-22","nav":42.1158,"day_change_pct":-1.0246},{"nav_date":"2026-07-21","nav":42.5518,"day_change_pct":-0.0378},{"nav_date":"2026-07-20","nav":42.5679,"day_change_pct":-0.3341},{"nav_date":"2026-07-17","nav":42.7106,"day_change_pct":0.8994},{"nav_date":"2026-07-16","nav":42.3299,"day_change_pct":-0.3019},{"nav_date":"2026-07-15","nav":42.4581,"day_change_pct":0.3778},{"nav_date":"2026-07-14","nav":42.2983,"day_change_pct":-0.7706},{"nav_date":"2026-07-13","nav":42.6268,"day_change_pct":0.1165},{"nav_date":"2026-07-10","nav":42.5772,"day_change_pct":0.9323},{"nav_date":"2026-07-09","nav":42.1839,"day_change_pct":0.6675},{"nav_date":"2026-07-08","nav":41.9042,"day_change_pct":-2.0603},{"nav_date":"2026-07-07","nav":42.7857,"day_change_pct":0.0976},{"nav_date":"2026-07-06","nav":42.744,"day_change_pct":0.5256},{"nav_date":"2026-07-03","nav":42.5205,"day_change_pct":0.3867},{"nav_date":"2026-07-02","nav":42.3567,"day_change_pct":0.7984},{"nav_date":"2026-07-01","nav":42.0212,"day_change_pct":0.8709},{"nav_date":"2026-06-30","nav":41.6584,"day_change_pct":-0.3864},{"nav_date":"2026-06-29","nav":41.82,"day_change_pct":-0.5697},{"nav_date":"2026-06-25","nav":42.0596,"day_change_pct":0.3706},{"nav_date":"2026-06-24","nav":41.9043,"day_change_pct":0.9375},{"nav_date":"2026-06-23","nav":41.5151,"day_change_pct":-0.9103},{"nav_date":"2026-06-22","nav":41.8965,"day_change_pct":0.3322},{"nav_date":"2026-06-19","nav":41.7578,"day_change_pct":-0.4926},{"nav_date":"2026-06-18","nav":41.9645,"day_change_pct":0.3479},{"nav_date":"2026-06-17","nav":41.819,"day_change_pct":0.3453},{"nav_date":"2026-06-16","nav":41.6751,"day_change_pct":0.4953},{"nav_date":"2026-06-15","nav":41.4697,"day_change_pct":1.2214},{"nav_date":"2026-06-12","nav":40.9693,"day_change_pct":2.0907},{"nav_date":"2026-06-11","nav":40.1303,"day_change_pct":-0.1895},{"nav_date":"2026-06-10","nav":40.2065,"day_change_pct":-0.2714},{"nav_date":"2026-06-09","nav":40.3159,"day_change_pct":0.7928},{"nav_date":"2026-06-08","nav":39.9988,"day_change_pct":-1.1418},{"nav_date":"2026-06-05","nav":40.4608,"day_change_pct":0.0255},{"nav_date":"2026-06-04","nav":40.4505,"day_change_pct":-0.0744},{"nav_date":"2026-06-03","nav":40.4806,"day_change_pct":-0.3289},{"nav_date":"2026-06-02","nav":40.6142,"day_change_pct":0.2899},{"nav_date":"2026-06-01","nav":40.4968,"day_change_pct":-0.9904},{"nav_date":"2026-05-29","nav":40.9019,"day_change_pct":-1.4393},{"nav_date":"2026-05-27","nav":41.4992,"day_change_pct":0.2195},{"nav_date":"2026-05-26","nav":41.4083,"day_change_pct":-0.5373},{"nav_date":"2026-05-25","nav":41.632,"day_change_pct":1.2912},{"nav_date":"2026-05-22","nav":41.1013,"day_change_pct":0.4625},{"nav_date":"2026-05-21","nav":40.9121,"day_change_pct":-0.0735},{"nav_date":"2026-05-20","nav":40.9422,"day_change_pct":0.1764},{"nav_date":"2026-05-19","nav":40.8701,"day_change_pct":0.2662},{"nav_date":"2026-05-18","nav":40.7616,"day_change_pct":0.0597},{"nav_date":"2026-05-15","nav":40.7373,"day_change_pct":-0.2676},{"nav_date":"2026-05-14","nav":40.8466,"day_change_pct":1.0097},{"nav_date":"2026-05-13","nav":40.4383,"day_change_pct":-0.0667},{"nav_date":"2026-05-12","nav":40.4653,"day_change_pct":-2.096},{"nav_date":"2026-05-11","nav":41.3316,"day_change_pct":-1.1229},{"nav_date":"2026-05-08","nav":41.801,"day_change_pct":-0.5858},{"nav_date":"2026-05-07","nav":42.0473,"day_change_pct":0.0967},{"nav_date":"2026-05-06","nav":42.0067,"day_change_pct":1.2844},{"nav_date":"2026-05-05","nav":41.474,"day_change_pct":-0.1726},{"nav_date":"2026-05-04","nav":41.5457,"day_change_pct":0.6719},{"nav_date":"2026-04-30","nav":41.2684,"day_change_pct":-1.0673},{"nav_date":"2026-04-29","nav":41.7136,"day_change_pct":0.2897},{"nav_date":"2026-04-28","nav":41.5931,"day_change_pct":-0.5528},{"nav_date":"2026-04-27","nav":41.8243,"day_change_pct":0.8274},{"nav_date":"2026-04-24","nav":41.4811,"day_change_pct":-1.1425},{"nav_date":"2026-04-23","nav":41.9605,"day_change_pct":-1.0748},{"nav_date":"2026-04-22","nav":42.4164,"day_change_pct":-0.7516},{"nav_date":"2026-04-21","nav":42.7376,"day_change_pct":0.9462},{"nav_date":"2026-04-20","nav":42.337,"day_change_pct":0.0742},{"nav_date":"2026-04-17","nav":42.3056,"day_change_pct":0.5555},{"nav_date":"2026-04-16","nav":42.0719,"day_change_pct":0.2621},{"nav_date":"2026-04-15","nav":41.9619,"day_change_pct":1.8545},{"nav_date":"2026-04-13","nav":41.1979,"day_change_pct":-0.6398},{"nav_date":"2026-04-10","nav":41.4632,"day_change_pct":1.4063},{"nav_date":"2026-04-09","nav":40.8882,"day_change_pct":-1.0175},{"nav_date":"2026-04-08","nav":41.3085,"day_change_pct":3.6334},{"nav_date":"2026-04-07","nav":39.8602,"day_change_pct":0.5438},{"nav_date":"2026-04-06","nav":39.6446,"day_change_pct":0.9179},{"nav_date":"2026-04-02","nav":39.284,"day_change_pct":-0.0137},{"nav_date":"2026-04-01","nav":39.2894,"day_change_pct":1.1534},{"nav_date":"2026-03-31","nav":38.8414,"day_change_pct":-0.0116},{"nav_date":"2026-03-30","nav":38.8459,"day_change_pct":-2.1139},{"nav_date":"2026-03-27","nav":39.6848,"day_change_pct":-1.9693},{"nav_date":"2026-03-25","nav":40.482,"day_change_pct":1.481},{"nav_date":"2026-03-24","nav":39.8912,"day_change_pct":1.8883},{"nav_date":"2026-03-23","nav":39.1519,"day_change_pct":-2.2854},{"nav_date":"2026-03-20","nav":40.0676,"day_change_pct":0.4767},{"nav_date":"2026-03-19","nav":39.8775,"day_change_pct":-3.0773},{"nav_date":"2026-03-18","nav":41.1436,"day_change_pct":0.9538},{"nav_date":"2026-03-17","nav":40.7549,"day_change_pct":0.9512},{"nav_date":"2026-03-16","nav":40.3709,"day_change_pct":0.7552},{"nav_date":"2026-03-13","nav":40.0683,"day_change_pct":-1.8494},{"nav_date":"2026-03-12","nav":40.8233,"day_change_pct":-0.7505},{"nav_date":"2026-03-11","nav":41.132,"day_change_pct":-1.3453},{"nav_date":"2026-03-10","nav":41.6929,"day_change_pct":1.0759},{"nav_date":"2026-03-09","nav":41.2491,"day_change_pct":-1.4269},{"nav_date":"2026-03-06","nav":41.8462,"day_change_pct":-1.1889},{"nav_date":"2026-03-05","nav":42.3497,"day_change_pct":0.8458},{"nav_date":"2026-03-04","nav":41.9945,"day_change_pct":-1.3187},{"nav_date":"2026-03-02","nav":42.5557,"day_change_pct":-1.1629},{"nav_date":"2026-02-27","nav":43.0564,"day_change_pct":-1.1463},{"nav_date":"2026-02-26","nav":43.5557,"day_change_pct":0.0386},{"nav_date":"2026-02-25","nav":43.5389,"day_change_pct":0.3901},{"nav_date":"2026-02-24","nav":43.3697,"day_change_pct":-0.9994},{"nav_date":"2026-02-23","nav":43.8075,"day_change_pct":0.4434},{"nav_date":"2026-02-20","nav":43.6141,"day_change_pct":0.3502},{"nav_date":"2026-02-19","nav":43.4619,"day_change_pct":-1.499},{"nav_date":"2026-02-18","nav":44.1233,"day_change_pct":0.2652},{"nav_date":"2026-02-17","nav":44.0066,"day_change_pct":-0.0906},{"nav_date":"2026-02-16","nav":44.0465,"day_change_pct":0.8294},{"nav_date":"2026-02-13","nav":43.6842,"day_change_pct":-1.3812},{"nav_date":"2026-02-12","nav":44.296,"day_change_pct":-0.8388},{"nav_date":"2026-02-11","nav":44.6707,"day_change_pct":-0.1339},{"nav_date":"2026-02-10","nav":44.7306,"day_change_pct":0.763},{"nav_date":"2026-02-09","nav":44.3919,"day_change_pct":0.8753},{"nav_date":"2026-02-06","nav":44.0067,"day_change_pct":-0.0059},{"nav_date":"2026-02-05","nav":44.0093,"day_change_pct":-0.4776},{"nav_date":"2026-02-04","nav":44.2205,"day_change_pct":0.2201},{"nav_date":"2026-02-03","nav":44.1234,"day_change_pct":1.8783},{"nav_date":"2026-02-02","nav":43.3099,"day_change_pct":-0.6537},{"nav_date":"2026-01-30","nav":43.5949,"day_change_pct":-0.2044},{"nav_date":"2026-01-29","nav":43.6842,"day_change_pct":0.2978},{"nav_date":"2026-01-28","nav":43.5545,"day_change_pct":0.7122},{"nav_date":"2026-01-27","nav":43.2465,"day_change_pct":-9.0732},{"nav_date":"2026-01-23","nav":47.5619,"day_change_pct":-1.1086},{"nav_date":"2026-01-22","nav":48.0951,"day_change_pct":0.2756},{"nav_date":"2026-01-21","nav":47.9629,"day_change_pct":-0.0513},{"nav_date":"2026-01-20","nav":47.9875,"day_change_pct":-1.6813},{"nav_date":"2026-01-19","nav":48.8081,"day_change_pct":-0.2962},{"nav_date":"2026-01-16","nav":48.9531,"day_change_pct":0.017},{"nav_date":"2026-01-14","nav":48.9448,"day_change_pct":-0.1449},{"nav_date":"2026-01-13","nav":49.0158,"day_change_pct":-0.0192},{"nav_date":"2026-01-12","nav":49.0252,"day_change_pct":0.1964},{"nav_date":"2026-01-09","nav":48.9291,"day_change_pct":-0.7266},{"nav_date":"2026-01-08","nav":49.2872,"day_change_pct":-0.8314},{"nav_date":"2026-01-07","nav":49.7004,"day_change_pct":0.3487},{"nav_date":"2026-01-06","nav":49.5277,"day_change_pct":0.1438},{"nav_date":"2026-01-05","nav":49.4566,"day_change_pct":-0.3544},{"nav_date":"2026-01-02","nav":49.6325,"day_change_pct":0.602},{"nav_date":"2026-01-01","nav":49.3355,"day_change_pct":0.4972},{"nav_date":"2025-12-31","nav":49.0914,"day_change_pct":0.6421},{"nav_date":"2025-12-30","nav":48.7782,"day_change_pct":-0.256},{"nav_date":"2025-12-29","nav":48.9034,"day_change_pct":-0.3957},{"nav_date":"2025-12-26","nav":49.0977,"day_change_pct":-0.3376},{"nav_date":"2025-12-24","nav":49.264,"day_change_pct":-0.1474},{"nav_date":"2025-12-23","nav":49.3367,"day_change_pct":0.0641},{"nav_date":"2025-12-22","nav":49.3051,"day_change_pct":0.5283},{"nav_date":"2025-12-19","nav":49.046,"day_change_pct":0.5449},{"nav_date":"2025-12-18","nav":48.7802,"day_change_pct":0.0708},{"nav_date":"2025-12-17","nav":48.7457,"day_change_pct":-0.2537},{"nav_date":"2025-12-16","nav":48.8697,"day_change_pct":-0.954},{"nav_date":"2025-12-15","nav":49.3404,"day_change_pct":0.0055},{"nav_date":"2025-12-12","nav":49.3377,"day_change_pct":0.4675},{"nav_date":"2025-12-11","nav":49.1081,"day_change_pct":0.6392},{"nav_date":"2025-12-10","nav":48.7962,"day_change_pct":-0.2337},{"nav_date":"2025-12-09","nav":48.9105,"day_change_pct":-0.2222},{"nav_date":"2025-12-08","nav":49.0194,"day_change_pct":-0.8497},{"nav_date":"2025-12-05","nav":49.4395,"day_change_pct":0.3844},{"nav_date":"2025-12-04","nav":49.2502,"day_change_pct":0.2969},{"nav_date":"2025-12-03","nav":49.1044,"day_change_pct":-0.0907},{"nav_date":"2025-12-02","nav":49.149,"day_change_pct":-0.4434},{"nav_date":"2025-12-01","nav":49.3679,"day_change_pct":0.0239},{"nav_date":"2025-11-28","nav":49.3561,"day_change_pct":0.059},{"nav_date":"2025-11-27","nav":49.327,"day_change_pct":-0.0391},{"nav_date":"2025-11-26","nav":49.3463,"day_change_pct":1.2089},{"nav_date":"2025-11-25","nav":48.7569,"day_change_pct":-0.1622},{"nav_date":"2025-11-24","nav":48.8361,"day_change_pct":-0.3117},{"nav_date":"2025-11-21","nav":48.9888,"day_change_pct":-0.4608},{"nav_date":"2025-11-20","nav":49.2156,"day_change_pct":0.1064},{"nav_date":"2025-11-19","nav":49.1633,"day_change_pct":0.8364},{"nav_date":"2025-11-18","nav":48.7555,"day_change_pct":-0.5692},{"nav_date":"2025-11-17","nav":49.0346,"day_change_pct":0.4917},{"nav_date":"2025-11-14","nav":48.7947,"day_change_pct":0.0211},{"nav_date":"2025-11-13","nav":48.7844,"day_change_pct":-0.2362},{"nav_date":"2025-11-12","nav":48.8999,"day_change_pct":0.5308},{"nav_date":"2025-11-11","nav":48.6417,"day_change_pct":0.7187},{"nav_date":"2025-11-10","nav":48.2946,"day_change_pct":0.508},{"nav_date":"2025-11-07","nav":48.0505,"day_change_pct":0.0625},{"nav_date":"2025-11-06","nav":48.0205,"day_change_pct":-0.4298},{"nav_date":"2025-11-04","nav":48.2278,"day_change_pct":-0.6086},{"nav_date":"2025-11-03","nav":48.5231,"day_change_pct":0.4987},{"nav_date":"2025-10-31","nav":48.2823,"day_change_pct":-0.7164},{"nav_date":"2025-10-30","nav":48.6307,"day_change_pct":-0.3986},{"nav_date":"2025-10-29","nav":48.8253,"day_change_pct":0.4805},{"nav_date":"2025-10-28","nav":48.5918,"day_change_pct":-0.199},{"nav_date":"2025-10-27","nav":48.6887,"day_change_pct":0.5101},{"nav_date":"2025-10-24","nav":48.4416,"day_change_pct":-0.4177},{"nav_date":"2025-10-23","nav":48.6448,"day_change_pct":0.4471},{"nav_date":"2025-10-20","nav":48.4283,"day_change_pct":0.2413},{"nav_date":"2025-10-17","nav":48.3117,"day_change_pct":0.2938},{"nav_date":"2025-10-16","nav":48.1702,"day_change_pct":0.7294},{"nav_date":"2025-10-15","nav":47.8214,"day_change_pct":0.7267},{"nav_date":"2025-10-14","nav":47.4764,"day_change_pct":-0.1844},{"nav_date":"2025-10-13","nav":47.5641,"day_change_pct":-0.2395},{"nav_date":"2025-10-10","nav":47.6783,"day_change_pct":0.2152},{"nav_date":"2025-10-09","nav":47.5759,"day_change_pct":0.5208},{"nav_date":"2025-10-08","nav":47.3294,"day_change_pct":-0.1772},{"nav_date":"2025-10-07","nav":47.4134,"day_change_pct":-0.0624},{"nav_date":"2025-10-06","nav":47.443,"day_change_pct":0.975},{"nav_date":"2025-10-03","nav":46.9849,"day_change_pct":0.0912},{"nav_date":"2025-10-01","nav":46.9421,"day_change_pct":0.7564},{"nav_date":"2025-09-30","nav":46.5897,"day_change_pct":-0.1442},{"nav_date":"2025-09-29","nav":46.657,"day_change_pct":0.1337},{"nav_date":"2025-09-26","nav":46.5947,"day_change_pct":-1.3113},{"nav_date":"2025-09-25","nav":47.2138,"day_change_pct":-0.8665},{"nav_date":"2025-09-24","nav":47.6265,"day_change_pct":-0.4717},{"nav_date":"2025-09-23","nav":47.8522,"day_change_pct":-0.2508},{"nav_date":"2025-09-22","nav":47.9725,"day_change_pct":-0.4292},{"nav_date":"2025-09-19","nav":48.1793,"day_change_pct":-0.405},{"nav_date":"2025-09-18","nav":48.3752,"day_change_pct":0.485},{"nav_date":"2025-09-17","nav":48.1417,"day_change_pct":0.5231},{"nav_date":"2025-09-16","nav":47.8912,"day_change_pct":0.7347},{"nav_date":"2025-09-15","nav":47.5419,"day_change_pct":-0.1577},{"nav_date":"2025-09-12","nav":47.617,"day_change_pct":0.1516}],"total":5033,"page":1,"page_size":250}