{"fund_details":{"scheme_code":100417,"scheme_name":"Tata Income Fund-Regular Plan - Half Yearly Payout of IDCW Option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01DU6","isin_reinvest":"INF277K01675","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2022-09-23","nav":15.3414,"day_change_pct":-0.3799},{"nav_date":"2022-09-22","nav":15.3999,"day_change_pct":-0.2649},{"nav_date":"2022-09-21","nav":15.4408,"day_change_pct":0.0603},{"nav_date":"2022-09-20","nav":15.4315,"day_change_pct":-0.1378},{"nav_date":"2022-09-19","nav":15.4528,"day_change_pct":-0.0317},{"nav_date":"2022-09-16","nav":15.4577,"day_change_pct":-0.2941},{"nav_date":"2022-09-15","nav":15.5033,"day_change_pct":-0.1822},{"nav_date":"2022-09-14","nav":15.5316,"day_change_pct":-0.0798},{"nav_date":"2022-09-13","nav":15.544,"day_change_pct":0.143},{"nav_date":"2022-09-12","nav":15.5218,"day_change_pct":0.018},{"nav_date":"2022-09-09","nav":15.519,"day_change_pct":-0.0901},{"nav_date":"2022-09-08","nav":15.533,"day_change_pct":0.2394},{"nav_date":"2022-09-07","nav":15.4959,"day_change_pct":-0.0103},{"nav_date":"2022-09-06","nav":15.4975,"day_change_pct":0.1208},{"nav_date":"2022-09-05","nav":15.4788,"day_change_pct":0.0556},{"nav_date":"2022-09-02","nav":15.4702,"day_change_pct":-0.0078},{"nav_date":"2022-09-01","nav":15.4714,"day_change_pct":-0.0472},{"nav_date":"2022-08-30","nav":15.4787,"day_change_pct":0.1806},{"nav_date":"2022-08-29","nav":15.4508,"day_change_pct":-0.0511},{"nav_date":"2022-08-26","nav":15.4587,"day_change_pct":0.2022},{"nav_date":"2022-08-25","nav":15.4275,"day_change_pct":-0.0551},{"nav_date":"2022-08-24","nav":15.436,"day_change_pct":0.0454},{"nav_date":"2022-08-23","nav":15.429,"day_change_pct":-0.0026},{"nav_date":"2022-08-22","nav":15.4294,"day_change_pct":0.122},{"nav_date":"2022-08-19","nav":15.4106,"day_change_pct":-0.024},{"nav_date":"2022-08-18","nav":15.4143,"day_change_pct":-0.0797},{"nav_date":"2022-08-17","nav":15.4266,"day_change_pct":0.397},{"nav_date":"2022-08-12","nav":15.3656,"day_change_pct":0.0475},{"nav_date":"2022-08-11","nav":15.3583,"day_change_pct":0.1964},{"nav_date":"2022-08-10","nav":15.3282,"day_change_pct":0.1601},{"nav_date":"2022-08-08","nav":15.3037,"day_change_pct":-0.0287},{"nav_date":"2022-08-05","nav":15.3081,"day_change_pct":-0.485},{"nav_date":"2022-08-04","nav":15.3827,"day_change_pct":0.2026},{"nav_date":"2022-08-03","nav":15.3516,"day_change_pct":-0.084},{"nav_date":"2022-08-02","nav":15.3645,"day_change_pct":0.2159},{"nav_date":"2022-08-01","nav":15.3314,"day_change_pct":0.179},{"nav_date":"2022-07-29","nav":15.304,"day_change_pct":0.1295},{"nav_date":"2022-07-28","nav":15.2842,"day_change_pct":0.0714},{"nav_date":"2022-07-27","nav":15.2733,"day_change_pct":0.0662},{"nav_date":"2022-07-26","nav":15.2632,"day_change_pct":0.0695},{"nav_date":"2022-07-25","nav":15.2526,"day_change_pct":0.0801},{"nav_date":"2022-07-22","nav":15.2404,"day_change_pct":0.0473},{"nav_date":"2022-07-21","nav":15.2332,"day_change_pct":-0.0053},{"nav_date":"2022-07-20","nav":15.234,"day_change_pct":0.0933},{"nav_date":"2022-07-19","nav":15.2198,"day_change_pct":-0.0473},{"nav_date":"2022-07-18","nav":15.227,"day_change_pct":-0.042},{"nav_date":"2022-07-15","nav":15.2334,"day_change_pct":-0.0833},{"nav_date":"2022-07-14","nav":15.2461,"day_change_pct":-0.0269},{"nav_date":"2022-07-13","nav":15.2502,"day_change_pct":0.1359},{"nav_date":"2022-07-12","nav":15.2295,"day_change_pct":0.0532},{"nav_date":"2022-07-11","nav":15.2214,"day_change_pct":0.0118},{"nav_date":"2022-07-08","nav":15.2196,"day_change_pct":-0.1155},{"nav_date":"2022-07-07","nav":15.2372,"day_change_pct":0.0328},{"nav_date":"2022-07-06","nav":15.2322,"day_change_pct":0.1835},{"nav_date":"2022-07-05","nav":15.2043,"day_change_pct":0.0941},{"nav_date":"2022-07-04","nav":15.19,"day_change_pct":0.2369},{"nav_date":"2022-07-01","nav":15.1541,"day_change_pct":0.0839},{"nav_date":"2022-06-30","nav":15.1414,"day_change_pct":0.0932},{"nav_date":"2022-06-29","nav":15.1273,"day_change_pct":0.0721},{"nav_date":"2022-06-28","nav":15.1164,"day_change_pct":0.047},{"nav_date":"2022-06-27","nav":15.1093,"day_change_pct":0.0358},{"nav_date":"2022-06-24","nav":15.1039,"day_change_pct":-0.0026},{"nav_date":"2022-06-23","nav":15.1043,"day_change_pct":0.0318},{"nav_date":"2022-06-22","nav":15.0995,"day_change_pct":0.0888},{"nav_date":"2022-06-21","nav":15.0861,"day_change_pct":0.004},{"nav_date":"2022-06-20","nav":15.0855,"day_change_pct":0.3679},{"nav_date":"2022-06-17","nav":15.0302,"day_change_pct":0.014},{"nav_date":"2022-06-16","nav":15.0281,"day_change_pct":-0.0173},{"nav_date":"2022-06-15","nav":15.0307,"day_change_pct":0.0366},{"nav_date":"2022-06-14","nav":15.0252,"day_change_pct":0.006},{"nav_date":"2022-06-13","nav":15.0243,"day_change_pct":-0.337},{"nav_date":"2022-06-10","nav":15.0751,"day_change_pct":0.081},{"nav_date":"2022-06-09","nav":15.0629,"day_change_pct":0.0126},{"nav_date":"2022-06-08","nav":15.061,"day_change_pct":0.1303},{"nav_date":"2022-06-07","nav":15.0414,"day_change_pct":-0.0618},{"nav_date":"2022-06-06","nav":15.0507,"day_change_pct":-0.2241},{"nav_date":"2022-06-03","nav":15.0845,"day_change_pct":-0.1126},{"nav_date":"2022-06-02","nav":15.1015,"day_change_pct":-0.0046},{"nav_date":"2022-06-01","nav":15.1022,"day_change_pct":-0.0391},{"nav_date":"2022-05-31","nav":15.1081,"day_change_pct":-0.082},{"nav_date":"2022-05-30","nav":15.1205,"day_change_pct":0.0185},{"nav_date":"2022-05-27","nav":15.1177,"day_change_pct":-0.0602},{"nav_date":"2022-05-26","nav":15.1268,"day_change_pct":0.0708},{"nav_date":"2022-05-25","nav":15.1161,"day_change_pct":0.1424},{"nav_date":"2022-05-24","nav":15.0946,"day_change_pct":0.1108},{"nav_date":"2022-05-23","nav":15.0779,"day_change_pct":0.0378},{"nav_date":"2022-05-20","nav":15.0722,"day_change_pct":-0.0179},{"nav_date":"2022-05-19","nav":15.0749,"day_change_pct":0.0338},{"nav_date":"2022-05-18","nav":15.0698,"day_change_pct":0.008},{"nav_date":"2022-05-17","nav":15.0686,"day_change_pct":-0.1034},{"nav_date":"2022-05-13","nav":15.0842,"day_change_pct":-0.184},{"nav_date":"2022-05-12","nav":15.112,"day_change_pct":0.098},{"nav_date":"2022-05-11","nav":15.0972,"day_change_pct":0.0643},{"nav_date":"2022-05-10","nav":15.0875,"day_change_pct":0.4247},{"nav_date":"2022-05-09","nav":15.0237,"day_change_pct":0.0067},{"nav_date":"2022-05-06","nav":15.0227,"day_change_pct":-0.1316},{"nav_date":"2022-05-05","nav":15.0425,"day_change_pct":-0.146},{"nav_date":"2022-05-04","nav":15.0645,"day_change_pct":-1.498},{"nav_date":"2022-05-02","nav":15.2936,"day_change_pct":0.0144},{"nav_date":"2022-04-29","nav":15.2914,"day_change_pct":-0.0301},{"nav_date":"2022-04-28","nav":15.296,"day_change_pct":-0.0209},{"nav_date":"2022-04-27","nav":15.2992,"day_change_pct":0.0248},{"nav_date":"2022-04-26","nav":15.2954,"day_change_pct":0.0065},{"nav_date":"2022-04-25","nav":15.2944,"day_change_pct":0.2852},{"nav_date":"2022-04-22","nav":15.2509,"day_change_pct":-0.0033},{"nav_date":"2022-04-21","nav":15.2514,"day_change_pct":-0.0308},{"nav_date":"2022-04-20","nav":15.2561,"day_change_pct":0.0243},{"nav_date":"2022-04-19","nav":15.2524,"day_change_pct":0.0768},{"nav_date":"2022-04-18","nav":15.2407,"day_change_pct":0.0827},{"nav_date":"2022-04-13","nav":15.2281,"day_change_pct":-0.3449},{"nav_date":"2022-04-12","nav":15.2808,"day_change_pct":0.0151},{"nav_date":"2022-04-11","nav":15.2785,"day_change_pct":-0.211},{"nav_date":"2022-04-08","nav":15.3108,"day_change_pct":-0.7101},{"nav_date":"2022-04-07","nav":15.4203,"day_change_pct":0.0032},{"nav_date":"2022-04-06","nav":15.4198,"day_change_pct":-0.0214},{"nav_date":"2022-04-05","nav":15.4231,"day_change_pct":0.0324},{"nav_date":"2022-04-04","nav":15.4181,"day_change_pct":-0.1114},{"nav_date":"2022-03-31","nav":15.4353,"day_change_pct":0.0856},{"nav_date":"2022-03-30","nav":15.4221,"day_change_pct":0.0974},{"nav_date":"2022-03-29","nav":15.4071,"day_change_pct":0.0468},{"nav_date":"2022-03-28","nav":15.3999,"day_change_pct":0.0078},{"nav_date":"2022-03-25","nav":15.3987,"day_change_pct":0.0175},{"nav_date":"2022-03-24","nav":15.396,"day_change_pct":-0.039},{"nav_date":"2022-03-23","nav":15.402,"day_change_pct":-0.0221},{"nav_date":"2022-03-22","nav":15.4054,"day_change_pct":-0.0402},{"nav_date":"2022-03-21","nav":15.4116,"day_change_pct":0.0584},{"nav_date":"2022-03-17","nav":15.4026,"day_change_pct":0.1717},{"nav_date":"2022-03-16","nav":15.3762,"day_change_pct":-0.0143},{"nav_date":"2022-03-15","nav":15.3784,"day_change_pct":0.0592},{"nav_date":"2022-03-14","nav":15.3693,"day_change_pct":0.0325},{"nav_date":"2022-03-11","nav":15.3643,"day_change_pct":-0.0533},{"nav_date":"2022-03-10","nav":15.3725,"day_change_pct":0.1498},{"nav_date":"2022-03-09","nav":15.3495,"day_change_pct":-0.0104},{"nav_date":"2022-03-08","nav":15.3511,"day_change_pct":0.0228},{"nav_date":"2022-03-07","nav":15.3476,"day_change_pct":-0.1457},{"nav_date":"2022-03-04","nav":15.37,"day_change_pct":0.0189},{"nav_date":"2022-03-03","nav":15.3671,"day_change_pct":-0.052},{"nav_date":"2022-03-02","nav":15.3751,"day_change_pct":-0.1241},{"nav_date":"2022-02-28","nav":15.3942,"day_change_pct":0.0019},{"nav_date":"2022-02-25","nav":15.3939,"day_change_pct":0.0292},{"nav_date":"2022-02-24","nav":15.3894,"day_change_pct":-0.024},{"nav_date":"2022-02-23","nav":15.3931,"day_change_pct":0.0338},{"nav_date":"2022-02-22","nav":15.3879,"day_change_pct":-0.0481},{"nav_date":"2022-02-21","nav":15.3953,"day_change_pct":0.0598},{"nav_date":"2022-02-18","nav":15.3861,"day_change_pct":0.0585},{"nav_date":"2022-02-17","nav":15.3771,"day_change_pct":-0.002},{"nav_date":"2022-02-16","nav":15.3774,"day_change_pct":0.028},{"nav_date":"2022-02-15","nav":15.3731,"day_change_pct":0.0657},{"nav_date":"2022-02-14","nav":15.363,"day_change_pct":0.1584},{"nav_date":"2022-02-11","nav":15.3387,"day_change_pct":0.1482},{"nav_date":"2022-02-10","nav":15.316,"day_change_pct":0.3466},{"nav_date":"2022-02-09","nav":15.2631,"day_change_pct":0.1969},{"nav_date":"2022-02-08","nav":15.2331,"day_change_pct":0.1499},{"nav_date":"2022-02-04","nav":15.2103,"day_change_pct":-0.0322},{"nav_date":"2022-02-03","nav":15.2152,"day_change_pct":-0.0591},{"nav_date":"2022-02-02","nav":15.2242,"day_change_pct":-0.1672},{"nav_date":"2022-02-01","nav":15.2497,"day_change_pct":-0.3769},{"nav_date":"2022-01-31","nav":15.3074,"day_change_pct":0.1302},{"nav_date":"2022-01-28","nav":15.2875,"day_change_pct":0.0203},{"nav_date":"2022-01-27","nav":15.2844,"day_change_pct":-0.1868},{"nav_date":"2022-01-25","nav":15.313,"day_change_pct":-0.0248},{"nav_date":"2022-01-24","nav":15.3168,"day_change_pct":-0.0509},{"nav_date":"2022-01-21","nav":15.3246,"day_change_pct":0.0281},{"nav_date":"2022-01-20","nav":15.3203,"day_change_pct":0.0039},{"nav_date":"2022-01-19","nav":15.3197,"day_change_pct":0.0947},{"nav_date":"2022-01-18","nav":15.3052,"day_change_pct":-0.0274},{"nav_date":"2022-01-17","nav":15.3094,"day_change_pct":-0.1402},{"nav_date":"2022-01-14","nav":15.3309,"day_change_pct":0.0163},{"nav_date":"2022-01-13","nav":15.3284,"day_change_pct":0.0594},{"nav_date":"2022-01-12","nav":15.3193,"day_change_pct":0.0046},{"nav_date":"2022-01-11","nav":15.3186,"day_change_pct":0.0438},{"nav_date":"2022-01-10","nav":15.3119,"day_change_pct":-0.1565},{"nav_date":"2022-01-07","nav":15.3359,"day_change_pct":0.0274},{"nav_date":"2022-01-06","nav":15.3317,"day_change_pct":-0.1088},{"nav_date":"2022-01-05","nav":15.3484,"day_change_pct":0.0372},{"nav_date":"2022-01-04","nav":15.3427,"day_change_pct":-0.2749},{"nav_date":"2022-01-03","nav":15.385,"day_change_pct":0.0293},{"nav_date":"2021-12-31","nav":15.3805,"day_change_pct":0.028},{"nav_date":"2021-12-30","nav":15.3762,"day_change_pct":-0.0215},{"nav_date":"2021-12-29","nav":15.3795,"day_change_pct":0.0586},{"nav_date":"2021-12-28","nav":15.3705,"day_change_pct":-0.0663},{"nav_date":"2021-12-27","nav":15.3807,"day_change_pct":0.0221},{"nav_date":"2021-12-24","nav":15.3773,"day_change_pct":-0.026},{"nav_date":"2021-12-23","nav":15.3813,"day_change_pct":0.0065},{"nav_date":"2021-12-22","nav":15.3803,"day_change_pct":-0.0364},{"nav_date":"2021-12-21","nav":15.3859,"day_change_pct":-0.1305},{"nav_date":"2021-12-20","nav":15.406,"day_change_pct":-0.1154},{"nav_date":"2021-12-17","nav":15.4238,"day_change_pct":-0.0952},{"nav_date":"2021-12-16","nav":15.4385,"day_change_pct":-0.0207},{"nav_date":"2021-12-15","nav":15.4417,"day_change_pct":0.0512},{"nav_date":"2021-12-14","nav":15.4338,"day_change_pct":0.0629},{"nav_date":"2021-12-13","nav":15.4241,"day_change_pct":0.0246},{"nav_date":"2021-12-10","nav":15.4203,"day_change_pct":-0.0253},{"nav_date":"2021-12-09","nav":15.4242,"day_change_pct":0.0454},{"nav_date":"2021-12-08","nav":15.4172,"day_change_pct":0.0753},{"nav_date":"2021-12-07","nav":15.4056,"day_change_pct":-0.0519},{"nav_date":"2021-12-06","nav":15.4136,"day_change_pct":0.0825},{"nav_date":"2021-12-03","nav":15.4009,"day_change_pct":-0.0766},{"nav_date":"2021-12-02","nav":15.4127,"day_change_pct":0.0409},{"nav_date":"2021-12-01","nav":15.4064,"day_change_pct":0.0058},{"nav_date":"2021-11-30","nav":15.4055,"day_change_pct":0.0871},{"nav_date":"2021-11-29","nav":15.3921,"day_change_pct":0.0188},{"nav_date":"2021-11-26","nav":15.3892,"day_change_pct":0.0618},{"nav_date":"2021-11-25","nav":15.3797,"day_change_pct":-0.0286},{"nav_date":"2021-11-24","nav":15.3841,"day_change_pct":0.0156},{"nav_date":"2021-11-23","nav":15.3817,"day_change_pct":0.0143},{"nav_date":"2021-11-22","nav":15.3795,"day_change_pct":0.0696},{"nav_date":"2021-11-18","nav":15.3688,"day_change_pct":0.0905},{"nav_date":"2021-11-17","nav":15.3549,"day_change_pct":-0.0052},{"nav_date":"2021-11-16","nav":15.3557,"day_change_pct":-0.0104},{"nav_date":"2021-11-15","nav":15.3573,"day_change_pct":0.0945},{"nav_date":"2021-11-12","nav":15.3428,"day_change_pct":-0.0254},{"nav_date":"2021-11-11","nav":15.3467,"day_change_pct":-0.0371},{"nav_date":"2021-11-10","nav":15.3524,"day_change_pct":-0.0228},{"nav_date":"2021-11-09","nav":15.3559,"day_change_pct":-0.0156},{"nav_date":"2021-11-08","nav":15.3583,"day_change_pct":0.1748},{"nav_date":"2021-11-03","nav":15.3315,"day_change_pct":-0.0065},{"nav_date":"2021-11-02","nav":15.3325,"day_change_pct":0.0894},{"nav_date":"2021-11-01","nav":15.3188,"day_change_pct":0.0183},{"nav_date":"2021-10-29","nav":15.316,"day_change_pct":-0.077},{"nav_date":"2021-10-28","nav":15.3278,"day_change_pct":0.0072},{"nav_date":"2021-10-27","nav":15.3267,"day_change_pct":0.0607},{"nav_date":"2021-10-26","nav":15.3174,"day_change_pct":-0.0705},{"nav_date":"2021-10-25","nav":15.3282,"day_change_pct":0.2138},{"nav_date":"2021-10-22","nav":15.2955,"day_change_pct":0.0497},{"nav_date":"2021-10-21","nav":15.2879,"day_change_pct":0.0786},{"nav_date":"2021-10-20","nav":15.2759,"day_change_pct":-0.1549},{"nav_date":"2021-10-18","nav":15.2996,"day_change_pct":-0.0908},{"nav_date":"2021-10-14","nav":15.3135,"day_change_pct":0.0928},{"nav_date":"2021-10-13","nav":15.2993,"day_change_pct":0.0654},{"nav_date":"2021-10-12","nav":15.2893,"day_change_pct":0.0052},{"nav_date":"2021-10-11","nav":15.2885,"day_change_pct":-0.0177},{"nav_date":"2021-10-08","nav":15.2912,"day_change_pct":-0.1789},{"nav_date":"2021-10-07","nav":15.3186,"day_change_pct":0.0464},{"nav_date":"2021-10-06","nav":15.3115,"day_change_pct":-0.0418},{"nav_date":"2021-10-05","nav":15.3179,"day_change_pct":-0.0496},{"nav_date":"2021-10-04","nav":15.3255,"day_change_pct":0.0496},{"nav_date":"2021-10-01","nav":15.3179,"day_change_pct":-0.1304},{"nav_date":"2021-09-30","nav":15.3379,"day_change_pct":0.0235},{"nav_date":"2021-09-29","nav":15.3343,"day_change_pct":-0.0456},{"nav_date":"2021-09-28","nav":15.3413,"day_change_pct":-0.1529},{"nav_date":"2021-09-27","nav":15.3648,"day_change_pct":-0.015},{"nav_date":"2021-09-24","nav":15.3671,"day_change_pct":-0.1339},{"nav_date":"2021-09-23","nav":15.3877,"day_change_pct":0.0826},{"nav_date":"2021-09-22","nav":15.375,"day_change_pct":0.0657},{"nav_date":"2021-09-21","nav":15.3649,"day_change_pct":-0.0813},{"nav_date":"2021-09-20","nav":15.3774,"day_change_pct":0.142},{"nav_date":"2021-09-17","nav":15.3556,"day_change_pct":0.0137},{"nav_date":"2021-09-16","nav":15.3535,"day_change_pct":0.0274},{"nav_date":"2021-09-15","nav":15.3493,"day_change_pct":0.1579}],"total":3976,"page":1,"page_size":250}