{"fund_details":{"scheme_code":100416,"scheme_name":"Tata Long Term Debt Fund - Regular Plan - Quarterly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01DV4","isin_reinvest":"INF277K01683","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2017-10-27","nav":11.6609,"day_change_pct":-0.0429},{"nav_date":"2017-10-26","nav":11.6659,"day_change_pct":0.0729},{"nav_date":"2017-10-25","nav":11.6574,"day_change_pct":0.0129},{"nav_date":"2017-10-24","nav":11.6559,"day_change_pct":0.036},{"nav_date":"2017-10-23","nav":11.6517,"day_change_pct":-0.0446},{"nav_date":"2017-10-18","nav":11.6569,"day_change_pct":0.012},{"nav_date":"2017-10-17","nav":11.6555,"day_change_pct":-0.0266},{"nav_date":"2017-10-16","nav":11.6586,"day_change_pct":0.0481},{"nav_date":"2017-10-13","nav":11.653,"day_change_pct":0.1014},{"nav_date":"2017-10-12","nav":11.6412,"day_change_pct":0.0017},{"nav_date":"2017-10-11","nav":11.641,"day_change_pct":0.0215},{"nav_date":"2017-10-10","nav":11.6385,"day_change_pct":0.0516},{"nav_date":"2017-10-09","nav":11.6325,"day_change_pct":-0.0009},{"nav_date":"2017-10-06","nav":11.6326,"day_change_pct":-0.0292},{"nav_date":"2017-10-05","nav":11.636,"day_change_pct":-0.0747},{"nav_date":"2017-10-04","nav":11.6447,"day_change_pct":-0.1278},{"nav_date":"2017-10-03","nav":11.6596,"day_change_pct":0.1271},{"nav_date":"2017-09-29","nav":11.6448,"day_change_pct":0.0069},{"nav_date":"2017-09-28","nav":11.644,"day_change_pct":0.0679},{"nav_date":"2017-09-27","nav":11.6361,"day_change_pct":-0.0232},{"nav_date":"2017-09-26","nav":11.6388,"day_change_pct":-0.0764},{"nav_date":"2017-09-25","nav":11.6477,"day_change_pct":0.1186},{"nav_date":"2017-09-22","nav":11.6339,"day_change_pct":0.0103},{"nav_date":"2017-09-21","nav":11.6327,"day_change_pct":-0.3222},{"nav_date":"2017-09-20","nav":11.6703,"day_change_pct":0.0626},{"nav_date":"2017-09-19","nav":11.663,"day_change_pct":0.0257},{"nav_date":"2017-09-18","nav":11.66,"day_change_pct":-0.0283},{"nav_date":"2017-09-15","nav":11.6633,"day_change_pct":-1.6121},{"nav_date":"2017-09-14","nav":11.8544,"day_change_pct":0.0093},{"nav_date":"2017-09-13","nav":11.8533,"day_change_pct":-0.0683},{"nav_date":"2017-09-12","nav":11.8614,"day_change_pct":-0.0008},{"nav_date":"2017-09-11","nav":11.8615,"day_change_pct":-0.0042},{"nav_date":"2017-09-08","nav":11.862,"day_change_pct":-0.032},{"nav_date":"2017-09-07","nav":11.8658,"day_change_pct":-0.0388},{"nav_date":"2017-09-06","nav":11.8704,"day_change_pct":0.0759},{"nav_date":"2017-09-05","nav":11.8614,"day_change_pct":-0.0034},{"nav_date":"2017-09-04","nav":11.8618,"day_change_pct":0.0025},{"nav_date":"2017-09-01","nav":11.8615,"day_change_pct":0.2281},{"nav_date":"2017-08-31","nav":11.8345,"day_change_pct":0.0473},{"nav_date":"2017-08-30","nav":11.8289,"day_change_pct":0.0237},{"nav_date":"2017-08-29","nav":11.8261,"day_change_pct":0.1355},{"nav_date":"2017-08-28","nav":11.8101,"day_change_pct":-0.0313},{"nav_date":"2017-08-24","nav":11.8138,"day_change_pct":-0.0296},{"nav_date":"2017-08-23","nav":11.8173,"day_change_pct":-0.0271},{"nav_date":"2017-08-22","nav":11.8205,"day_change_pct":-0.0237},{"nav_date":"2017-08-21","nav":11.8233,"day_change_pct":0.0195},{"nav_date":"2017-08-18","nav":11.821,"day_change_pct":0.1135},{"nav_date":"2017-08-16","nav":11.8076,"day_change_pct":-0.0389},{"nav_date":"2017-08-14","nav":11.8122,"day_change_pct":0.0407},{"nav_date":"2017-08-11","nav":11.8074,"day_change_pct":-0.0525},{"nav_date":"2017-08-10","nav":11.8136,"day_change_pct":-0.0913},{"nav_date":"2017-08-09","nav":11.8244,"day_change_pct":-0.033},{"nav_date":"2017-08-08","nav":11.8283,"day_change_pct":-0.0194},{"nav_date":"2017-08-07","nav":11.8306,"day_change_pct":-0.0406},{"nav_date":"2017-08-04","nav":11.8354,"day_change_pct":0.0228},{"nav_date":"2017-08-03","nav":11.8327,"day_change_pct":0.2355},{"nav_date":"2017-08-02","nav":11.8049,"day_change_pct":0.0025},{"nav_date":"2017-08-01","nav":11.8046,"day_change_pct":0.0788},{"nav_date":"2017-07-31","nav":11.7953,"day_change_pct":-0.0068},{"nav_date":"2017-07-28","nav":11.7961,"day_change_pct":-0.1033},{"nav_date":"2017-07-27","nav":11.8083,"day_change_pct":0.0415},{"nav_date":"2017-07-26","nav":11.8034,"day_change_pct":-0.0364},{"nav_date":"2017-07-25","nav":11.8077,"day_change_pct":-0.0711},{"nav_date":"2017-07-24","nav":11.8161,"day_change_pct":0.1373},{"nav_date":"2017-07-21","nav":11.7999,"day_change_pct":0.1859},{"nav_date":"2017-07-20","nav":11.778,"day_change_pct":0.051},{"nav_date":"2017-07-19","nav":11.772,"day_change_pct":0.085},{"nav_date":"2017-07-18","nav":11.762,"day_change_pct":0.0561},{"nav_date":"2017-07-17","nav":11.7554,"day_change_pct":0.0894},{"nav_date":"2017-07-14","nav":11.7449,"day_change_pct":-0.063},{"nav_date":"2017-07-13","nav":11.7523,"day_change_pct":0.0502},{"nav_date":"2017-07-12","nav":11.7464,"day_change_pct":0.0699},{"nav_date":"2017-07-11","nav":11.7382,"day_change_pct":-0.0332},{"nav_date":"2017-07-10","nav":11.7421,"day_change_pct":0.281},{"nav_date":"2017-07-07","nav":11.7092,"day_change_pct":0.047},{"nav_date":"2017-07-06","nav":11.7037,"day_change_pct":0.1043},{"nav_date":"2017-07-05","nav":11.6915,"day_change_pct":0.0907},{"nav_date":"2017-07-04","nav":11.6809,"day_change_pct":0.0274},{"nav_date":"2017-07-03","nav":11.6777,"day_change_pct":-0.3192},{"nav_date":"2017-06-30","nav":11.7151,"day_change_pct":-0.0205},{"nav_date":"2017-06-29","nav":11.7175,"day_change_pct":-0.0034},{"nav_date":"2017-06-28","nav":11.7179,"day_change_pct":-0.2086},{"nav_date":"2017-06-27","nav":11.7424,"day_change_pct":0.017},{"nav_date":"2017-06-23","nav":11.7404,"day_change_pct":-0.0111},{"nav_date":"2017-06-22","nav":11.7417,"day_change_pct":-0.0698},{"nav_date":"2017-06-21","nav":11.7499,"day_change_pct":0.0852},{"nav_date":"2017-06-20","nav":11.7399,"day_change_pct":0.0946},{"nav_date":"2017-06-19","nav":11.7288,"day_change_pct":0.1357},{"nav_date":"2017-06-16","nav":11.7129,"day_change_pct":-1.7127},{"nav_date":"2017-06-15","nav":11.917,"day_change_pct":0.0302},{"nav_date":"2017-06-14","nav":11.9134,"day_change_pct":0.016},{"nav_date":"2017-06-13","nav":11.9115,"day_change_pct":0.068},{"nav_date":"2017-06-12","nav":11.9034,"day_change_pct":-0.0437},{"nav_date":"2017-06-09","nav":11.9086,"day_change_pct":0.1017},{"nav_date":"2017-06-08","nav":11.8965,"day_change_pct":0.4738},{"nav_date":"2017-06-07","nav":11.8404,"day_change_pct":0.6965},{"nav_date":"2017-06-06","nav":11.7585,"day_change_pct":0.1166},{"nav_date":"2017-06-05","nav":11.7448,"day_change_pct":0.0366},{"nav_date":"2017-06-02","nav":11.7405,"day_change_pct":-0.0077},{"nav_date":"2017-06-01","nav":11.7414,"day_change_pct":0.2938},{"nav_date":"2017-05-31","nav":11.707,"day_change_pct":0.0487},{"nav_date":"2017-05-30","nav":11.7013,"day_change_pct":0.0274},{"nav_date":"2017-05-29","nav":11.6981,"day_change_pct":-0.053},{"nav_date":"2017-05-26","nav":11.7043,"day_change_pct":0.0915},{"nav_date":"2017-05-25","nav":11.6936,"day_change_pct":0.1216},{"nav_date":"2017-05-24","nav":11.6794,"day_change_pct":-0.0188},{"nav_date":"2017-05-23","nav":11.6816,"day_change_pct":0.0086},{"nav_date":"2017-05-22","nav":11.6806,"day_change_pct":0.3876},{"nav_date":"2017-05-19","nav":11.6355,"day_change_pct":-0.0593},{"nav_date":"2017-05-18","nav":11.6424,"day_change_pct":0.0266},{"nav_date":"2017-05-17","nav":11.6393,"day_change_pct":0.0223},{"nav_date":"2017-05-16","nav":11.6367,"day_change_pct":-0.0429},{"nav_date":"2017-05-15","nav":11.6417,"day_change_pct":0.3967},{"nav_date":"2017-05-12","nav":11.5957,"day_change_pct":0.0984},{"nav_date":"2017-05-11","nav":11.5843,"day_change_pct":0.0345},{"nav_date":"2017-05-09","nav":11.5803,"day_change_pct":-0.0181},{"nav_date":"2017-05-08","nav":11.5824,"day_change_pct":0.0769},{"nav_date":"2017-05-05","nav":11.5735,"day_change_pct":0.0787},{"nav_date":"2017-05-04","nav":11.5644,"day_change_pct":0.0009},{"nav_date":"2017-05-03","nav":11.5643,"day_change_pct":0.0398},{"nav_date":"2017-05-02","nav":11.5597,"day_change_pct":-0.0069},{"nav_date":"2017-04-28","nav":11.5605,"day_change_pct":-0.0242},{"nav_date":"2017-04-27","nav":11.5633,"day_change_pct":-0.0043},{"nav_date":"2017-04-26","nav":11.5638,"day_change_pct":-0.095},{"nav_date":"2017-04-25","nav":11.5748,"day_change_pct":0.0605},{"nav_date":"2017-04-24","nav":11.5678,"day_change_pct":0.0528},{"nav_date":"2017-04-21","nav":11.5617,"day_change_pct":-0.1382},{"nav_date":"2017-04-20","nav":11.5777,"day_change_pct":0.0562},{"nav_date":"2017-04-19","nav":11.5712,"day_change_pct":0.1272},{"nav_date":"2017-04-18","nav":11.5565,"day_change_pct":0.0156},{"nav_date":"2017-04-17","nav":11.5547,"day_change_pct":-0.0069},{"nav_date":"2017-04-13","nav":11.5555,"day_change_pct":0.1022},{"nav_date":"2017-04-12","nav":11.5437,"day_change_pct":0.1136},{"nav_date":"2017-04-11","nav":11.5306,"day_change_pct":0.1442},{"nav_date":"2017-04-10","nav":11.514,"day_change_pct":0.0704},{"nav_date":"2017-04-07","nav":11.5059,"day_change_pct":-0.073},{"nav_date":"2017-04-06","nav":11.5143,"day_change_pct":-0.2512},{"nav_date":"2017-04-05","nav":11.5433,"day_change_pct":0.0069},{"nav_date":"2017-04-03","nav":11.5425,"day_change_pct":0.0581},{"nav_date":"2017-03-31","nav":11.5358,"day_change_pct":0.0295},{"nav_date":"2017-03-30","nav":11.5324,"day_change_pct":0.1042},{"nav_date":"2017-03-29","nav":11.5204,"day_change_pct":-0.0321},{"nav_date":"2017-03-27","nav":11.5241,"day_change_pct":0.2715},{"nav_date":"2017-03-24","nav":11.4929,"day_change_pct":0.0374},{"nav_date":"2017-03-23","nav":11.4886,"day_change_pct":0.0531},{"nav_date":"2017-03-22","nav":11.4825,"day_change_pct":0.2952},{"nav_date":"2017-03-21","nav":11.4487,"day_change_pct":0.0804},{"nav_date":"2017-03-20","nav":11.4395,"day_change_pct":0.0289},{"nav_date":"2017-03-17","nav":11.4362,"day_change_pct":-0.007},{"nav_date":"2017-03-16","nav":11.437,"day_change_pct":0.1112},{"nav_date":"2017-03-15","nav":11.4243,"day_change_pct":0.171},{"nav_date":"2017-03-14","nav":11.4048,"day_change_pct":0.079},{"nav_date":"2017-03-10","nav":11.3958,"day_change_pct":-0.1166},{"nav_date":"2017-03-09","nav":11.4091,"day_change_pct":-0.0421},{"nav_date":"2017-03-08","nav":11.4139,"day_change_pct":-0.0412},{"nav_date":"2017-03-07","nav":11.4186,"day_change_pct":-0.0403},{"nav_date":"2017-03-06","nav":11.4232,"day_change_pct":-0.0595},{"nav_date":"2017-03-03","nav":11.43,"day_change_pct":0.0884},{"nav_date":"2017-03-02","nav":11.4199,"day_change_pct":0.0131},{"nav_date":"2017-03-01","nav":11.4184,"day_change_pct":-0.1731},{"nav_date":"2017-02-28","nav":11.4382,"day_change_pct":0.0227},{"nav_date":"2017-02-27","nav":11.4356,"day_change_pct":0.0744},{"nav_date":"2017-02-23","nav":11.4271,"day_change_pct":0.063},{"nav_date":"2017-02-22","nav":11.4199,"day_change_pct":-0.0849},{"nav_date":"2017-02-20","nav":11.4296,"day_change_pct":-0.0734},{"nav_date":"2017-02-17","nav":11.438,"day_change_pct":-0.0105},{"nav_date":"2017-02-16","nav":11.4392,"day_change_pct":0.0814},{"nav_date":"2017-02-15","nav":11.4299,"day_change_pct":0.0175},{"nav_date":"2017-02-14","nav":11.4279,"day_change_pct":-0.097},{"nav_date":"2017-02-13","nav":11.439,"day_change_pct":0.021},{"nav_date":"2017-02-10","nav":11.4366,"day_change_pct":0.1252},{"nav_date":"2017-02-09","nav":11.4223,"day_change_pct":-0.3803},{"nav_date":"2017-02-08","nav":11.4659,"day_change_pct":-1.2879},{"nav_date":"2017-02-07","nav":11.6155,"day_change_pct":-0.0473},{"nav_date":"2017-02-06","nav":11.621,"day_change_pct":-0.0206},{"nav_date":"2017-02-03","nav":11.6234,"day_change_pct":-0.0327},{"nav_date":"2017-02-02","nav":11.6272,"day_change_pct":0.1335},{"nav_date":"2017-02-01","nav":11.6117,"day_change_pct":0.0103},{"nav_date":"2017-01-31","nav":11.6105,"day_change_pct":-0.0413},{"nav_date":"2017-01-30","nav":11.6153,"day_change_pct":0.006},{"nav_date":"2017-01-27","nav":11.6146,"day_change_pct":0.0638},{"nav_date":"2017-01-25","nav":11.6072,"day_change_pct":0.0819},{"nav_date":"2017-01-24","nav":11.5977,"day_change_pct":0.0544},{"nav_date":"2017-01-23","nav":11.5914,"day_change_pct":0.0665},{"nav_date":"2017-01-20","nav":11.5837,"day_change_pct":0.0371},{"nav_date":"2017-01-19","nav":11.5794,"day_change_pct":-0.0966},{"nav_date":"2017-01-18","nav":11.5906,"day_change_pct":-0.1069},{"nav_date":"2017-01-17","nav":11.603,"day_change_pct":0.0612},{"nav_date":"2017-01-16","nav":11.5959,"day_change_pct":-0.0345},{"nav_date":"2017-01-13","nav":11.5999,"day_change_pct":-0.1257},{"nav_date":"2017-01-12","nav":11.6145,"day_change_pct":0.1656},{"nav_date":"2017-01-11","nav":11.5953,"day_change_pct":0.0181},{"nav_date":"2017-01-10","nav":11.5932,"day_change_pct":0.0267},{"nav_date":"2017-01-09","nav":11.5901,"day_change_pct":-0.0112},{"nav_date":"2017-01-06","nav":11.5914,"day_change_pct":-0.05},{"nav_date":"2017-01-05","nav":11.5972,"day_change_pct":-0.0552},{"nav_date":"2017-01-04","nav":11.6036,"day_change_pct":0.3051},{"nav_date":"2017-01-03","nav":11.5683,"day_change_pct":-0.1114},{"nav_date":"2017-01-02","nav":11.5812,"day_change_pct":0.8332},{"nav_date":"2016-12-30","nav":11.4855,"day_change_pct":0.1439},{"nav_date":"2016-12-29","nav":11.469,"day_change_pct":0.4185},{"nav_date":"2016-12-28","nav":11.4212,"day_change_pct":0.0324},{"nav_date":"2016-12-27","nav":11.4175,"day_change_pct":-0.077},{"nav_date":"2016-12-26","nav":11.4263,"day_change_pct":-0.1834},{"nav_date":"2016-12-23","nav":11.4473,"day_change_pct":-0.1613},{"nav_date":"2016-12-22","nav":11.4658,"day_change_pct":-0.2696},{"nav_date":"2016-12-21","nav":11.4968,"day_change_pct":0.081},{"nav_date":"2016-12-20","nav":11.4875,"day_change_pct":0.0828},{"nav_date":"2016-12-19","nav":11.478,"day_change_pct":-1.6756},{"nav_date":"2016-12-16","nav":11.6736,"day_change_pct":0.0137},{"nav_date":"2016-12-15","nav":11.672,"day_change_pct":-0.6393},{"nav_date":"2016-12-14","nav":11.7471,"day_change_pct":0.0861},{"nav_date":"2016-12-13","nav":11.737,"day_change_pct":0.0656},{"nav_date":"2016-12-09","nav":11.7293,"day_change_pct":-0.1949},{"nav_date":"2016-12-08","nav":11.7522,"day_change_pct":-0.1614},{"nav_date":"2016-12-07","nav":11.7712,"day_change_pct":-1.3823},{"nav_date":"2016-12-06","nav":11.9362,"day_change_pct":0.083},{"nav_date":"2016-12-05","nav":11.9263,"day_change_pct":0.1579},{"nav_date":"2016-12-02","nav":11.9075,"day_change_pct":-0.1694},{"nav_date":"2016-12-01","nav":11.9277,"day_change_pct":0.1419},{"nav_date":"2016-11-30","nav":11.9108,"day_change_pct":0.3378},{"nav_date":"2016-11-29","nav":11.8707,"day_change_pct":-0.085},{"nav_date":"2016-11-28","nav":11.8808,"day_change_pct":-0.5782},{"nav_date":"2016-11-25","nav":11.9499,"day_change_pct":-0.2762},{"nav_date":"2016-11-24","nav":11.983,"day_change_pct":0.6062},{"nav_date":"2016-11-23","nav":11.9108,"day_change_pct":0.386},{"nav_date":"2016-11-22","nav":11.865,"day_change_pct":0.1562},{"nav_date":"2016-11-21","nav":11.8465,"day_change_pct":0.9958},{"nav_date":"2016-11-18","nav":11.7297,"day_change_pct":-0.0469},{"nav_date":"2016-11-17","nav":11.7352,"day_change_pct":0.1254},{"nav_date":"2016-11-16","nav":11.7205,"day_change_pct":0.5111},{"nav_date":"2016-11-15","nav":11.6609,"day_change_pct":1.1107},{"nav_date":"2016-11-11","nav":11.5328,"day_change_pct":-0.3379},{"nav_date":"2016-11-10","nav":11.5719,"day_change_pct":0.213},{"nav_date":"2016-11-09","nav":11.5473,"day_change_pct":0.5941},{"nav_date":"2016-11-08","nav":11.4791,"day_change_pct":0.1649},{"nav_date":"2016-11-07","nav":11.4602,"day_change_pct":0.0751},{"nav_date":"2016-11-04","nav":11.4516,"day_change_pct":-0.0916},{"nav_date":"2016-11-03","nav":11.4621,"day_change_pct":-0.027},{"nav_date":"2016-11-02","nav":11.4652,"day_change_pct":0.0358},{"nav_date":"2016-11-01","nav":11.4611,"day_change_pct":-0.0741},{"nav_date":"2016-10-28","nav":11.4696,"day_change_pct":0.0096},{"nav_date":"2016-10-27","nav":11.4685,"day_change_pct":-0.0941},{"nav_date":"2016-10-26","nav":11.4793,"day_change_pct":0.0192},{"nav_date":"2016-10-25","nav":11.4771,"day_change_pct":-0.0549},{"nav_date":"2016-10-24","nav":11.4834,"day_change_pct":0.0331},{"nav_date":"2016-10-21","nav":11.4796,"day_change_pct":0.0078},{"nav_date":"2016-10-20","nav":11.4787,"day_change_pct":-0.0766},{"nav_date":"2016-10-19","nav":11.4875,"day_change_pct":-0.0261},{"nav_date":"2016-10-18","nav":11.4905,"day_change_pct":0.1429}],"total":2790,"page":1,"page_size":250}