{"fund_details":{"scheme_code":100388,"scheme_name":"Nippon India Medium to Long Term  Fund - Growth Plan Bonus Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF204K01CM9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":26.6787,"day_change_pct":0.128},{"nav_date":"2026-09-16","nav":26.6446,"day_change_pct":0.1462},{"nav_date":"2026-09-15","nav":26.6057,"day_change_pct":-0.2089},{"nav_date":"2026-09-11","nav":26.6614,"day_change_pct":-0.1218},{"nav_date":"2026-09-10","nav":26.6939,"day_change_pct":-0.0528},{"nav_date":"2026-09-09","nav":26.708,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":26.708,"day_change_pct":0.0348},{"nav_date":"2026-09-07","nav":26.6987,"day_change_pct":0.0457},{"nav_date":"2026-09-04","nav":26.6865,"day_change_pct":-0.0086},{"nav_date":"2026-09-03","nav":26.6888,"day_change_pct":0.1246},{"nav_date":"2026-09-02","nav":26.6556,"day_change_pct":-0.1094},{"nav_date":"2026-09-01","nav":26.6848,"day_change_pct":0.0379},{"nav_date":"2026-08-31","nav":26.6747,"day_change_pct":-0.3001},{"nav_date":"2026-08-28","nav":26.755,"day_change_pct":-0.1198},{"nav_date":"2026-08-27","nav":26.7871,"day_change_pct":-0.0604},{"nav_date":"2026-08-25","nav":26.8033,"day_change_pct":0.0343},{"nav_date":"2026-08-24","nav":26.7941,"day_change_pct":-0.0067},{"nav_date":"2026-08-21","nav":26.7959,"day_change_pct":-0.1349},{"nav_date":"2026-08-20","nav":26.8321,"day_change_pct":-0.1934},{"nav_date":"2026-08-19","nav":26.8841,"day_change_pct":-0.0004},{"nav_date":"2026-08-18","nav":26.8842,"day_change_pct":-0.3218},{"nav_date":"2026-08-17","nav":26.971,"day_change_pct":-0.0604},{"nav_date":"2026-08-14","nav":26.9873,"day_change_pct":0.0319},{"nav_date":"2026-08-13","nav":26.9787,"day_change_pct":0.1139},{"nav_date":"2026-08-12","nav":26.948,"day_change_pct":0.1535},{"nav_date":"2026-08-11","nav":26.9067,"day_change_pct":-0.0401},{"nav_date":"2026-08-10","nav":26.9175,"day_change_pct":0.0963},{"nav_date":"2026-08-07","nav":26.8916,"day_change_pct":0.1307},{"nav_date":"2026-08-06","nav":26.8565,"day_change_pct":0.1118},{"nav_date":"2026-08-05","nav":26.8265,"day_change_pct":0.1538},{"nav_date":"2026-08-04","nav":26.7853,"day_change_pct":-0.0123},{"nav_date":"2026-08-03","nav":26.7886,"day_change_pct":-0.0149},{"nav_date":"2026-07-31","nav":26.7926,"day_change_pct":0.0224},{"nav_date":"2026-07-30","nav":26.7866,"day_change_pct":-0.0269},{"nav_date":"2026-07-29","nav":26.7938,"day_change_pct":-0.0615},{"nav_date":"2026-07-28","nav":26.8103,"day_change_pct":-0.0235},{"nav_date":"2026-07-27","nav":26.8166,"day_change_pct":0.3304},{"nav_date":"2026-07-24","nav":26.7283,"day_change_pct":0.0663},{"nav_date":"2026-07-23","nav":26.7106,"day_change_pct":-0.2051},{"nav_date":"2026-07-22","nav":26.7655,"day_change_pct":-0.078},{"nav_date":"2026-07-21","nav":26.7864,"day_change_pct":-0.031},{"nav_date":"2026-07-20","nav":26.7947,"day_change_pct":-0.0026},{"nav_date":"2026-07-17","nav":26.7954,"day_change_pct":-0.1025},{"nav_date":"2026-07-16","nav":26.8229,"day_change_pct":0.171},{"nav_date":"2026-07-15","nav":26.7771,"day_change_pct":0.0882},{"nav_date":"2026-07-14","nav":26.7535,"day_change_pct":-0.274},{"nav_date":"2026-07-13","nav":26.827,"day_change_pct":-0.0738},{"nav_date":"2026-07-10","nav":26.8468,"day_change_pct":0.1896},{"nav_date":"2026-07-09","nav":26.796,"day_change_pct":0.099},{"nav_date":"2026-07-08","nav":26.7695,"day_change_pct":-0.259},{"nav_date":"2026-07-07","nav":26.839,"day_change_pct":-0.0384},{"nav_date":"2026-07-06","nav":26.8493,"day_change_pct":0.1275},{"nav_date":"2026-07-03","nav":26.8151,"day_change_pct":-0.0336},{"nav_date":"2026-07-02","nav":26.8241,"day_change_pct":0.18},{"nav_date":"2026-07-01","nav":26.7759,"day_change_pct":0.031},{"nav_date":"2026-06-30","nav":26.7676,"day_change_pct":0.1459},{"nav_date":"2026-06-29","nav":26.7286,"day_change_pct":0.1867},{"nav_date":"2026-06-25","nav":26.6788,"day_change_pct":0.3287},{"nav_date":"2026-06-24","nav":26.5914,"day_change_pct":0.1529},{"nav_date":"2026-06-23","nav":26.5508,"day_change_pct":0.1059},{"nav_date":"2026-06-22","nav":26.5227,"day_change_pct":0.1484},{"nav_date":"2026-06-19","nav":26.4834,"day_change_pct":-0.054},{"nav_date":"2026-06-18","nav":26.4977,"day_change_pct":0.169},{"nav_date":"2026-06-17","nav":26.453,"day_change_pct":0.095},{"nav_date":"2026-06-16","nav":26.4279,"day_change_pct":0.05},{"nav_date":"2026-06-15","nav":26.4147,"day_change_pct":0.1274},{"nav_date":"2026-06-12","nav":26.3811,"day_change_pct":0.1127},{"nav_date":"2026-06-11","nav":26.3514,"day_change_pct":-0.0099},{"nav_date":"2026-06-10","nav":26.354,"day_change_pct":-0.0266},{"nav_date":"2026-06-09","nav":26.361,"day_change_pct":0.3644},{"nav_date":"2026-06-08","nav":26.2653,"day_change_pct":0.2248},{"nav_date":"2026-06-05","nav":26.2064,"day_change_pct":0.2095},{"nav_date":"2026-06-04","nav":26.1516,"day_change_pct":0.0302},{"nav_date":"2026-06-03","nav":26.1437,"day_change_pct":-0.0249},{"nav_date":"2026-06-02","nav":26.1502,"day_change_pct":0.0911},{"nav_date":"2026-06-01","nav":26.1264,"day_change_pct":-0.0214},{"nav_date":"2026-05-29","nav":26.132,"day_change_pct":0.0253},{"nav_date":"2026-05-27","nav":26.1254,"day_change_pct":0.0299},{"nav_date":"2026-05-26","nav":26.1176,"day_change_pct":0.0038},{"nav_date":"2026-05-25","nav":26.1166,"day_change_pct":0.2645},{"nav_date":"2026-05-22","nav":26.0477,"day_change_pct":0.0934},{"nav_date":"2026-05-21","nav":26.0234,"day_change_pct":-0.0872},{"nav_date":"2026-05-20","nav":26.0461,"day_change_pct":0.0884},{"nav_date":"2026-05-19","nav":26.0231,"day_change_pct":0.1998},{"nav_date":"2026-05-18","nav":25.9712,"day_change_pct":-0.3381},{"nav_date":"2026-05-15","nav":26.0593,"day_change_pct":-0.1559},{"nav_date":"2026-05-14","nav":26.1,"day_change_pct":0.1339},{"nav_date":"2026-05-13","nav":26.0651,"day_change_pct":0.068},{"nav_date":"2026-05-12","nav":26.0474,"day_change_pct":-0.1686},{"nav_date":"2026-05-11","nav":26.0914,"day_change_pct":-0.2386},{"nav_date":"2026-05-08","nav":26.1538,"day_change_pct":-0.1192},{"nav_date":"2026-05-07","nav":26.185,"day_change_pct":0.0317},{"nav_date":"2026-05-06","nav":26.1767,"day_change_pct":0.3331},{"nav_date":"2026-05-05","nav":26.0898,"day_change_pct":-0.1164},{"nav_date":"2026-05-04","nav":26.1202,"day_change_pct":0.1949},{"nav_date":"2026-04-30","nav":26.0694,"day_change_pct":-0.0188},{"nav_date":"2026-04-29","nav":26.0743,"day_change_pct":0.0069},{"nav_date":"2026-04-28","nav":26.0725,"day_change_pct":-0.1429},{"nav_date":"2026-04-27","nav":26.1098,"day_change_pct":0.0686},{"nav_date":"2026-04-24","nav":26.0919,"day_change_pct":-0.0904},{"nav_date":"2026-04-23","nav":26.1155,"day_change_pct":-0.1212},{"nav_date":"2026-04-22","nav":26.1472,"day_change_pct":-0.0978},{"nav_date":"2026-04-21","nav":26.1728,"day_change_pct":0.0853},{"nav_date":"2026-04-20","nav":26.1505,"day_change_pct":0.0861},{"nav_date":"2026-04-17","nav":26.128,"day_change_pct":-0.0245},{"nav_date":"2026-04-16","nav":26.1344,"day_change_pct":0.0536},{"nav_date":"2026-04-15","nav":26.1204,"day_change_pct":0.3855},{"nav_date":"2026-04-13","nav":26.0201,"day_change_pct":-0.0895},{"nav_date":"2026-04-10","nav":26.0434,"day_change_pct":0.1188},{"nav_date":"2026-04-09","nav":26.0125,"day_change_pct":-0.0392},{"nav_date":"2026-04-08","nav":26.0227,"day_change_pct":0.5537},{"nav_date":"2026-04-07","nav":25.8794,"day_change_pct":0.1343},{"nav_date":"2026-04-06","nav":25.8447,"day_change_pct":0.4899},{"nav_date":"2026-04-02","nav":25.7187,"day_change_pct":-0.4775},{"nav_date":"2026-03-31","nav":25.8421,"day_change_pct":0.0166},{"nav_date":"2026-03-30","nav":25.8378,"day_change_pct":-0.0739},{"nav_date":"2026-03-27","nav":25.8569,"day_change_pct":-0.3707},{"nav_date":"2026-03-25","nav":25.9531,"day_change_pct":0.0278},{"nav_date":"2026-03-24","nav":25.9459,"day_change_pct":-0.1559},{"nav_date":"2026-03-23","nav":25.9864,"day_change_pct":-0.4204},{"nav_date":"2026-03-20","nav":26.0961,"day_change_pct":-0.1007},{"nav_date":"2026-03-18","nav":26.1224,"day_change_pct":0.1039},{"nav_date":"2026-03-17","nav":26.0953,"day_change_pct":-0.1129},{"nav_date":"2026-03-16","nav":26.1248,"day_change_pct":-0.1002},{"nav_date":"2026-03-13","nav":26.151,"day_change_pct":-0.0673},{"nav_date":"2026-03-12","nav":26.1686,"day_change_pct":-0.0592},{"nav_date":"2026-03-11","nav":26.1841,"day_change_pct":0.1281},{"nav_date":"2026-03-10","nav":26.1506,"day_change_pct":0.2411},{"nav_date":"2026-03-09","nav":26.0877,"day_change_pct":-0.1187},{"nav_date":"2026-03-06","nav":26.1187,"day_change_pct":-0.008},{"nav_date":"2026-03-05","nav":26.1208,"day_change_pct":-0.0582},{"nav_date":"2026-03-04","nav":26.136,"day_change_pct":-0.0226},{"nav_date":"2026-03-02","nav":26.1419,"day_change_pct":-0.086},{"nav_date":"2026-02-27","nav":26.1644,"day_change_pct":0.1194},{"nav_date":"2026-02-26","nav":26.1332,"day_change_pct":0.1046},{"nav_date":"2026-02-25","nav":26.1059,"day_change_pct":0.1427},{"nav_date":"2026-02-24","nav":26.0687,"day_change_pct":0.0603},{"nav_date":"2026-02-23","nav":26.053,"day_change_pct":0.168},{"nav_date":"2026-02-20","nav":26.0093,"day_change_pct":-0.1559},{"nav_date":"2026-02-18","nav":26.0499,"day_change_pct":-0.0196},{"nav_date":"2026-02-17","nav":26.055,"day_change_pct":0.1114},{"nav_date":"2026-02-16","nav":26.026,"day_change_pct":0.1724},{"nav_date":"2026-02-13","nav":25.9812,"day_change_pct":0.0763},{"nav_date":"2026-02-12","nav":25.9614,"day_change_pct":0.0767},{"nav_date":"2026-02-11","nav":25.9415,"day_change_pct":0.154},{"nav_date":"2026-02-10","nav":25.9016,"day_change_pct":0.0297},{"nav_date":"2026-02-09","nav":25.8939,"day_change_pct":-0.0548},{"nav_date":"2026-02-06","nav":25.9081,"day_change_pct":-0.399},{"nav_date":"2026-02-05","nav":26.0119,"day_change_pct":0.122},{"nav_date":"2026-02-04","nav":25.9802,"day_change_pct":0.1743},{"nav_date":"2026-02-03","nav":25.935,"day_change_pct":0.1433},{"nav_date":"2026-02-02","nav":25.8979,"day_change_pct":-0.3268},{"nav_date":"2026-01-30","nav":25.9828,"day_change_pct":0.0971},{"nav_date":"2026-01-29","nav":25.9576,"day_change_pct":0.0702},{"nav_date":"2026-01-28","nav":25.9394,"day_change_pct":0.0841},{"nav_date":"2026-01-27","nav":25.9176,"day_change_pct":0.0073},{"nav_date":"2026-01-23","nav":25.9157,"day_change_pct":0.0201},{"nav_date":"2026-01-22","nav":25.9105,"day_change_pct":0.0881},{"nav_date":"2026-01-21","nav":25.8877,"day_change_pct":-0.0826},{"nav_date":"2026-01-20","nav":25.9091,"day_change_pct":0.0104},{"nav_date":"2026-01-19","nav":25.9064,"day_change_pct":0.1333},{"nav_date":"2026-01-16","nav":25.8719,"day_change_pct":-0.1478},{"nav_date":"2026-01-14","nav":25.9102,"day_change_pct":-0.0498},{"nav_date":"2026-01-13","nav":25.9231,"day_change_pct":-0.0594},{"nav_date":"2026-01-12","nav":25.9385,"day_change_pct":-0.0574},{"nav_date":"2026-01-09","nav":25.9534,"day_change_pct":0.022},{"nav_date":"2026-01-08","nav":25.9477,"day_change_pct":-0.0424},{"nav_date":"2026-01-07","nav":25.9587,"day_change_pct":-0.0143},{"nav_date":"2026-01-06","nav":25.9624,"day_change_pct":-0.1346},{"nav_date":"2026-01-05","nav":25.9974,"day_change_pct":-0.1877},{"nav_date":"2026-01-02","nav":26.0463,"day_change_pct":0.1111},{"nav_date":"2026-01-01","nav":26.0174,"day_change_pct":0.0211},{"nav_date":"2025-12-31","nav":26.0119,"day_change_pct":0.1559},{"nav_date":"2025-12-30","nav":25.9714,"day_change_pct":-0.0942},{"nav_date":"2025-12-29","nav":25.9959,"day_change_pct":0.1259},{"nav_date":"2025-12-26","nav":25.9632,"day_change_pct":0.0324},{"nav_date":"2025-12-24","nav":25.9548,"day_change_pct":0.3088},{"nav_date":"2025-12-23","nav":25.8749,"day_change_pct":-0.1262},{"nav_date":"2025-12-22","nav":25.9076,"day_change_pct":-0.2226},{"nav_date":"2025-12-19","nav":25.9654,"day_change_pct":0.0574},{"nav_date":"2025-12-18","nav":25.9505,"day_change_pct":0.0891},{"nav_date":"2025-12-17","nav":25.9274,"day_change_pct":-0.0493},{"nav_date":"2025-12-16","nav":25.9402,"day_change_pct":0.0417},{"nav_date":"2025-12-15","nav":25.9294,"day_change_pct":0.2622},{"nav_date":"2025-12-12","nav":25.8616,"day_change_pct":0.072},{"nav_date":"2025-12-11","nav":25.843,"day_change_pct":0.0596},{"nav_date":"2025-12-10","nav":25.8276,"day_change_pct":-0.121},{"nav_date":"2025-12-09","nav":25.8589,"day_change_pct":-0.3964},{"nav_date":"2025-12-08","nav":25.9618,"day_change_pct":-0.0204},{"nav_date":"2025-12-05","nav":25.9671,"day_change_pct":0.3059},{"nav_date":"2025-12-04","nav":25.8879,"day_change_pct":-0.0131},{"nav_date":"2025-12-03","nav":25.8913,"day_change_pct":-0.0837},{"nav_date":"2025-12-02","nav":25.913,"day_change_pct":0.1287},{"nav_date":"2025-12-01","nav":25.8797,"day_change_pct":-0.1747},{"nav_date":"2025-11-28","nav":25.925,"day_change_pct":-0.1356},{"nav_date":"2025-11-27","nav":25.9602,"day_change_pct":-0.0708},{"nav_date":"2025-11-26","nav":25.9786,"day_change_pct":0.0566},{"nav_date":"2025-11-25","nav":25.9639,"day_change_pct":0.0779},{"nav_date":"2025-11-24","nav":25.9437,"day_change_pct":0.1637},{"nav_date":"2025-11-21","nav":25.9013,"day_change_pct":-0.1053},{"nav_date":"2025-11-20","nav":25.9286,"day_change_pct":0.0923},{"nav_date":"2025-11-19","nav":25.9047,"day_change_pct":0.0622},{"nav_date":"2025-11-18","nav":25.8886,"day_change_pct":0.0742},{"nav_date":"2025-11-17","nav":25.8694,"day_change_pct":-0.0236},{"nav_date":"2025-11-14","nav":25.8755,"day_change_pct":-0.1532},{"nav_date":"2025-11-13","nav":25.9152,"day_change_pct":-0.0721},{"nav_date":"2025-11-12","nav":25.9339,"day_change_pct":0.0089},{"nav_date":"2025-11-11","nav":25.9316,"day_change_pct":0.0127},{"nav_date":"2025-11-10","nav":25.9283,"day_change_pct":0.0838},{"nav_date":"2025-11-07","nav":25.9066,"day_change_pct":0.0131},{"nav_date":"2025-11-06","nav":25.9032,"day_change_pct":0.0433},{"nav_date":"2025-11-04","nav":25.892,"day_change_pct":0.0475},{"nav_date":"2025-11-03","nav":25.8797,"day_change_pct":-0.0788},{"nav_date":"2025-10-31","nav":25.9001,"day_change_pct":0.0205},{"nav_date":"2025-10-30","nav":25.8948,"day_change_pct":-0.1542},{"nav_date":"2025-10-29","nav":25.9348,"day_change_pct":0.0039},{"nav_date":"2025-10-28","nav":25.9338,"day_change_pct":-0.0131},{"nav_date":"2025-10-27","nav":25.9372,"day_change_pct":-0.0035},{"nav_date":"2025-10-24","nav":25.9381,"day_change_pct":-0.0547},{"nav_date":"2025-10-23","nav":25.9523,"day_change_pct":-0.1343},{"nav_date":"2025-10-20","nav":25.9872,"day_change_pct":0.0651},{"nav_date":"2025-10-17","nav":25.9703,"day_change_pct":-0.1284},{"nav_date":"2025-10-16","nav":26.0037,"day_change_pct":-0.0354},{"nav_date":"2025-10-15","nav":26.0129,"day_change_pct":0.1058},{"nav_date":"2025-10-14","nav":25.9854,"day_change_pct":-0.0669},{"nav_date":"2025-10-13","nav":26.0028,"day_change_pct":0.2089},{"nav_date":"2025-10-10","nav":25.9486,"day_change_pct":0.0937},{"nav_date":"2025-10-09","nav":25.9243,"day_change_pct":-0.0316},{"nav_date":"2025-10-08","nav":25.9325,"day_change_pct":0.0309},{"nav_date":"2025-10-07","nav":25.9245,"day_change_pct":0.0726},{"nav_date":"2025-10-06","nav":25.9057,"day_change_pct":0.1837},{"nav_date":"2025-10-03","nav":25.8582,"day_change_pct":0.1185},{"nav_date":"2025-10-01","nav":25.8276,"day_change_pct":0.3704},{"nav_date":"2025-09-30","nav":25.7323,"day_change_pct":-0.1602},{"nav_date":"2025-09-29","nav":25.7736,"day_change_pct":0.0808},{"nav_date":"2025-09-26","nav":25.7528,"day_change_pct":0.0536},{"nav_date":"2025-09-25","nav":25.739,"day_change_pct":0.0459},{"nav_date":"2025-09-24","nav":25.7272,"day_change_pct":0.0144},{"nav_date":"2025-09-23","nav":25.7235,"day_change_pct":0.0533},{"nav_date":"2025-09-22","nav":25.7098,"day_change_pct":-0.021},{"nav_date":"2025-09-19","nav":25.7152,"day_change_pct":0.0981},{"nav_date":"2025-09-18","nav":25.69,"day_change_pct":-0.0358},{"nav_date":"2025-09-17","nav":25.6992,"day_change_pct":0.2086},{"nav_date":"2025-09-16","nav":25.6457,"day_change_pct":0.0382},{"nav_date":"2025-09-15","nav":25.6359,"day_change_pct":0.0222},{"nav_date":"2025-09-12","nav":25.6302,"day_change_pct":0.1066},{"nav_date":"2025-09-11","nav":25.6029,"day_change_pct":-0.0742},{"nav_date":"2025-09-10","nav":25.6219,"day_change_pct":-0.0538},{"nav_date":"2025-09-09","nav":25.6357,"day_change_pct":-0.136},{"nav_date":"2025-09-05","nav":25.6706,"day_change_pct":0.2566}],"total":4939,"page":1,"page_size":250}