{"fund_details":{"scheme_code":100387,"scheme_name":"Nippon India Medium to Long Term  Fund - Growth Plan Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204K01CL1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":92.7976,"day_change_pct":0.128},{"nav_date":"2026-09-16","nav":92.679,"day_change_pct":0.1461},{"nav_date":"2026-09-15","nav":92.5438,"day_change_pct":-0.209},{"nav_date":"2026-09-11","nav":92.7376,"day_change_pct":-0.1217},{"nav_date":"2026-09-10","nav":92.8506,"day_change_pct":-0.0529},{"nav_date":"2026-09-09","nav":92.8997,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":92.8997,"day_change_pct":0.0349},{"nav_date":"2026-09-07","nav":92.8673,"day_change_pct":0.0457},{"nav_date":"2026-09-04","nav":92.8249,"day_change_pct":-0.0086},{"nav_date":"2026-09-03","nav":92.8329,"day_change_pct":0.1247},{"nav_date":"2026-09-02","nav":92.7173,"day_change_pct":-0.1097},{"nav_date":"2026-09-01","nav":92.8191,"day_change_pct":0.038},{"nav_date":"2026-08-31","nav":92.7838,"day_change_pct":-0.3001},{"nav_date":"2026-08-28","nav":93.0631,"day_change_pct":-0.12},{"nav_date":"2026-08-27","nav":93.1749,"day_change_pct":-0.0602},{"nav_date":"2026-08-25","nav":93.231,"day_change_pct":0.0341},{"nav_date":"2026-08-24","nav":93.1992,"day_change_pct":-0.0065},{"nav_date":"2026-08-21","nav":93.2053,"day_change_pct":-0.135},{"nav_date":"2026-08-20","nav":93.3313,"day_change_pct":-0.1933},{"nav_date":"2026-08-19","nav":93.5121,"day_change_pct":-0.0005},{"nav_date":"2026-08-18","nav":93.5126,"day_change_pct":-0.3218},{"nav_date":"2026-08-17","nav":93.8145,"day_change_pct":-0.0603},{"nav_date":"2026-08-14","nav":93.8711,"day_change_pct":0.0316},{"nav_date":"2026-08-13","nav":93.8414,"day_change_pct":0.1138},{"nav_date":"2026-08-12","nav":93.7347,"day_change_pct":0.1539},{"nav_date":"2026-08-11","nav":93.5907,"day_change_pct":-0.0402},{"nav_date":"2026-08-10","nav":93.6283,"day_change_pct":0.096},{"nav_date":"2026-08-07","nav":93.5385,"day_change_pct":0.1309},{"nav_date":"2026-08-06","nav":93.4162,"day_change_pct":0.1118},{"nav_date":"2026-08-05","nav":93.3119,"day_change_pct":0.1539},{"nav_date":"2026-08-04","nav":93.1685,"day_change_pct":-0.0124},{"nav_date":"2026-08-03","nav":93.1801,"day_change_pct":-0.0149},{"nav_date":"2026-07-31","nav":93.194,"day_change_pct":0.0224},{"nav_date":"2026-07-30","nav":93.1731,"day_change_pct":-0.0269},{"nav_date":"2026-07-29","nav":93.1982,"day_change_pct":-0.0616},{"nav_date":"2026-07-28","nav":93.2556,"day_change_pct":-0.0234},{"nav_date":"2026-07-27","nav":93.2774,"day_change_pct":0.3303},{"nav_date":"2026-07-24","nav":92.9703,"day_change_pct":0.0661},{"nav_date":"2026-07-23","nav":92.9089,"day_change_pct":-0.2049},{"nav_date":"2026-07-22","nav":93.0997,"day_change_pct":-0.078},{"nav_date":"2026-07-21","nav":93.1724,"day_change_pct":-0.031},{"nav_date":"2026-07-20","nav":93.2013,"day_change_pct":-0.0027},{"nav_date":"2026-07-17","nav":93.2038,"day_change_pct":-0.1025},{"nav_date":"2026-07-16","nav":93.2994,"day_change_pct":0.1709},{"nav_date":"2026-07-15","nav":93.1402,"day_change_pct":0.0885},{"nav_date":"2026-07-14","nav":93.0578,"day_change_pct":-0.2741},{"nav_date":"2026-07-13","nav":93.3136,"day_change_pct":-0.0739},{"nav_date":"2026-07-10","nav":93.3826,"day_change_pct":0.1897},{"nav_date":"2026-07-09","nav":93.2058,"day_change_pct":0.099},{"nav_date":"2026-07-08","nav":93.1136,"day_change_pct":-0.2588},{"nav_date":"2026-07-07","nav":93.3552,"day_change_pct":-0.0384},{"nav_date":"2026-07-06","nav":93.3911,"day_change_pct":0.1276},{"nav_date":"2026-07-03","nav":93.2721,"day_change_pct":-0.0339},{"nav_date":"2026-07-02","nav":93.3037,"day_change_pct":0.1801},{"nav_date":"2026-07-01","nav":93.136,"day_change_pct":0.031},{"nav_date":"2026-06-30","nav":93.1071,"day_change_pct":0.1459},{"nav_date":"2026-06-29","nav":92.9715,"day_change_pct":0.1866},{"nav_date":"2026-06-25","nav":92.7983,"day_change_pct":0.3289},{"nav_date":"2026-06-24","nav":92.4941,"day_change_pct":0.153},{"nav_date":"2026-06-23","nav":92.3528,"day_change_pct":0.1059},{"nav_date":"2026-06-22","nav":92.2551,"day_change_pct":0.1485},{"nav_date":"2026-06-19","nav":92.1183,"day_change_pct":-0.054},{"nav_date":"2026-06-18","nav":92.1681,"day_change_pct":0.1688},{"nav_date":"2026-06-17","nav":92.0128,"day_change_pct":0.0951},{"nav_date":"2026-06-16","nav":91.9254,"day_change_pct":0.0498},{"nav_date":"2026-06-15","nav":91.8796,"day_change_pct":0.1275},{"nav_date":"2026-06-12","nav":91.7626,"day_change_pct":0.1126},{"nav_date":"2026-06-11","nav":91.6594,"day_change_pct":-0.0098},{"nav_date":"2026-06-10","nav":91.6684,"day_change_pct":-0.0267},{"nav_date":"2026-06-09","nav":91.6929,"day_change_pct":0.3647},{"nav_date":"2026-06-08","nav":91.3597,"day_change_pct":0.2247},{"nav_date":"2026-06-05","nav":91.1549,"day_change_pct":0.2094},{"nav_date":"2026-06-04","nav":90.9644,"day_change_pct":0.0302},{"nav_date":"2026-06-03","nav":90.9369,"day_change_pct":-0.0247},{"nav_date":"2026-06-02","nav":90.9594,"day_change_pct":0.091},{"nav_date":"2026-06-01","nav":90.8767,"day_change_pct":-0.0217},{"nav_date":"2026-05-29","nav":90.8964,"day_change_pct":0.0255},{"nav_date":"2026-05-27","nav":90.8732,"day_change_pct":0.0296},{"nav_date":"2026-05-26","nav":90.8463,"day_change_pct":0.0041},{"nav_date":"2026-05-25","nav":90.8426,"day_change_pct":0.2645},{"nav_date":"2026-05-22","nav":90.603,"day_change_pct":0.0935},{"nav_date":"2026-05-21","nav":90.5184,"day_change_pct":-0.0871},{"nav_date":"2026-05-20","nav":90.5973,"day_change_pct":0.0884},{"nav_date":"2026-05-19","nav":90.5173,"day_change_pct":0.1996},{"nav_date":"2026-05-18","nav":90.337,"day_change_pct":-0.3381},{"nav_date":"2026-05-15","nav":90.6435,"day_change_pct":-0.1559},{"nav_date":"2026-05-14","nav":90.785,"day_change_pct":0.1339},{"nav_date":"2026-05-13","nav":90.6636,"day_change_pct":0.0679},{"nav_date":"2026-05-12","nav":90.6021,"day_change_pct":-0.1685},{"nav_date":"2026-05-11","nav":90.755,"day_change_pct":-0.2385},{"nav_date":"2026-05-08","nav":90.972,"day_change_pct":-0.1193},{"nav_date":"2026-05-07","nav":91.0807,"day_change_pct":0.032},{"nav_date":"2026-05-06","nav":91.0516,"day_change_pct":0.3329},{"nav_date":"2026-05-05","nav":90.7495,"day_change_pct":-0.1163},{"nav_date":"2026-05-04","nav":90.8552,"day_change_pct":0.1951},{"nav_date":"2026-04-30","nav":90.6783,"day_change_pct":-0.0191},{"nav_date":"2026-04-29","nav":90.6956,"day_change_pct":0.0069},{"nav_date":"2026-04-28","nav":90.6893,"day_change_pct":-0.1427},{"nav_date":"2026-04-27","nav":90.8189,"day_change_pct":0.0685},{"nav_date":"2026-04-24","nav":90.7567,"day_change_pct":-0.0905},{"nav_date":"2026-04-23","nav":90.8389,"day_change_pct":-0.1209},{"nav_date":"2026-04-22","nav":90.9489,"day_change_pct":-0.0982},{"nav_date":"2026-04-21","nav":91.0383,"day_change_pct":0.0853},{"nav_date":"2026-04-20","nav":90.9607,"day_change_pct":0.0862},{"nav_date":"2026-04-17","nav":90.8824,"day_change_pct":-0.0245},{"nav_date":"2026-04-16","nav":90.9047,"day_change_pct":0.0537},{"nav_date":"2026-04-15","nav":90.8559,"day_change_pct":0.3854},{"nav_date":"2026-04-13","nav":90.5071,"day_change_pct":-0.0894},{"nav_date":"2026-04-10","nav":90.5881,"day_change_pct":0.1188},{"nav_date":"2026-04-09","nav":90.4806,"day_change_pct":-0.0392},{"nav_date":"2026-04-08","nav":90.5161,"day_change_pct":0.5539},{"nav_date":"2026-04-07","nav":90.0175,"day_change_pct":0.1342},{"nav_date":"2026-04-06","nav":89.8969,"day_change_pct":0.4902},{"nav_date":"2026-04-02","nav":89.4584,"day_change_pct":-0.4776},{"nav_date":"2026-03-31","nav":89.8877,"day_change_pct":0.0168},{"nav_date":"2026-03-30","nav":89.8726,"day_change_pct":-0.0742},{"nav_date":"2026-03-27","nav":89.9393,"day_change_pct":-0.3706},{"nav_date":"2026-03-25","nav":90.2739,"day_change_pct":0.0279},{"nav_date":"2026-03-24","nav":90.2487,"day_change_pct":-0.1559},{"nav_date":"2026-03-23","nav":90.3896,"day_change_pct":-0.4204},{"nav_date":"2026-03-20","nav":90.7712,"day_change_pct":-0.1008},{"nav_date":"2026-03-18","nav":90.8628,"day_change_pct":0.1039},{"nav_date":"2026-03-17","nav":90.7685,"day_change_pct":-0.1127},{"nav_date":"2026-03-16","nav":90.8709,"day_change_pct":-0.1002},{"nav_date":"2026-03-13","nav":90.962,"day_change_pct":-0.0675},{"nav_date":"2026-03-12","nav":91.0234,"day_change_pct":-0.0591},{"nav_date":"2026-03-11","nav":91.0772,"day_change_pct":0.1281},{"nav_date":"2026-03-10","nav":90.9607,"day_change_pct":0.2408},{"nav_date":"2026-03-09","nav":90.7422,"day_change_pct":-0.1185},{"nav_date":"2026-03-06","nav":90.8499,"day_change_pct":-0.0078},{"nav_date":"2026-03-05","nav":90.857,"day_change_pct":-0.0583},{"nav_date":"2026-03-04","nav":90.91,"day_change_pct":-0.0227},{"nav_date":"2026-03-02","nav":90.9306,"day_change_pct":-0.0858},{"nav_date":"2026-02-27","nav":91.0087,"day_change_pct":0.1195},{"nav_date":"2026-02-26","nav":90.9001,"day_change_pct":0.1042},{"nav_date":"2026-02-25","nav":90.8055,"day_change_pct":0.143},{"nav_date":"2026-02-24","nav":90.6758,"day_change_pct":0.0604},{"nav_date":"2026-02-23","nav":90.6211,"day_change_pct":0.1677},{"nav_date":"2026-02-20","nav":90.4694,"day_change_pct":-0.1556},{"nav_date":"2026-02-18","nav":90.6104,"day_change_pct":-0.0196},{"nav_date":"2026-02-17","nav":90.6282,"day_change_pct":0.1115},{"nav_date":"2026-02-16","nav":90.5273,"day_change_pct":0.1723},{"nav_date":"2026-02-13","nav":90.3716,"day_change_pct":0.0764},{"nav_date":"2026-02-12","nav":90.3026,"day_change_pct":0.0766},{"nav_date":"2026-02-11","nav":90.2335,"day_change_pct":0.1539},{"nav_date":"2026-02-10","nav":90.0948,"day_change_pct":0.0299},{"nav_date":"2026-02-09","nav":90.0679,"day_change_pct":-0.0547},{"nav_date":"2026-02-06","nav":90.1172,"day_change_pct":-0.3993},{"nav_date":"2026-02-05","nav":90.4785,"day_change_pct":0.1223},{"nav_date":"2026-02-04","nav":90.368,"day_change_pct":0.1743},{"nav_date":"2026-02-03","nav":90.2108,"day_change_pct":0.1433},{"nav_date":"2026-02-02","nav":90.0817,"day_change_pct":-0.3269},{"nav_date":"2026-01-30","nav":90.3771,"day_change_pct":0.097},{"nav_date":"2026-01-29","nav":90.2895,"day_change_pct":0.07},{"nav_date":"2026-01-28","nav":90.2263,"day_change_pct":0.0844},{"nav_date":"2026-01-27","nav":90.1502,"day_change_pct":0.0073},{"nav_date":"2026-01-23","nav":90.1436,"day_change_pct":0.0201},{"nav_date":"2026-01-22","nav":90.1255,"day_change_pct":0.088},{"nav_date":"2026-01-21","nav":90.0463,"day_change_pct":-0.0826},{"nav_date":"2026-01-20","nav":90.1207,"day_change_pct":0.0103},{"nav_date":"2026-01-19","nav":90.1114,"day_change_pct":0.1332},{"nav_date":"2026-01-16","nav":89.9915,"day_change_pct":-0.1478},{"nav_date":"2026-01-14","nav":90.1247,"day_change_pct":-0.0495},{"nav_date":"2026-01-13","nav":90.1693,"day_change_pct":-0.0595},{"nav_date":"2026-01-12","nav":90.223,"day_change_pct":-0.0573},{"nav_date":"2026-01-09","nav":90.2747,"day_change_pct":0.0218},{"nav_date":"2026-01-08","nav":90.255,"day_change_pct":-0.0424},{"nav_date":"2026-01-07","nav":90.2933,"day_change_pct":-0.0142},{"nav_date":"2026-01-06","nav":90.3061,"day_change_pct":-0.1348},{"nav_date":"2026-01-05","nav":90.428,"day_change_pct":-0.1874},{"nav_date":"2026-01-02","nav":90.5978,"day_change_pct":0.1111},{"nav_date":"2026-01-01","nav":90.4973,"day_change_pct":0.0209},{"nav_date":"2025-12-31","nav":90.4784,"day_change_pct":0.1559},{"nav_date":"2025-12-30","nav":90.3376,"day_change_pct":-0.0941},{"nav_date":"2025-12-29","nav":90.4227,"day_change_pct":0.1258},{"nav_date":"2025-12-26","nav":90.3091,"day_change_pct":0.0326},{"nav_date":"2025-12-24","nav":90.2797,"day_change_pct":0.3088},{"nav_date":"2025-12-23","nav":90.0018,"day_change_pct":-0.1263},{"nav_date":"2025-12-22","nav":90.1156,"day_change_pct":-0.2224},{"nav_date":"2025-12-19","nav":90.3165,"day_change_pct":0.0575},{"nav_date":"2025-12-18","nav":90.2646,"day_change_pct":0.089},{"nav_date":"2025-12-17","nav":90.1843,"day_change_pct":-0.0493},{"nav_date":"2025-12-16","nav":90.2288,"day_change_pct":0.0417},{"nav_date":"2025-12-15","nav":90.1912,"day_change_pct":0.2618},{"nav_date":"2025-12-12","nav":89.9557,"day_change_pct":0.0722},{"nav_date":"2025-12-11","nav":89.8908,"day_change_pct":0.0594},{"nav_date":"2025-12-10","nav":89.8374,"day_change_pct":-0.1207},{"nav_date":"2025-12-09","nav":89.946,"day_change_pct":-0.3967},{"nav_date":"2025-12-08","nav":90.3042,"day_change_pct":-0.02},{"nav_date":"2025-12-05","nav":90.3223,"day_change_pct":0.3058},{"nav_date":"2025-12-04","nav":90.0469,"day_change_pct":-0.0133},{"nav_date":"2025-12-03","nav":90.0589,"day_change_pct":-0.0839},{"nav_date":"2025-12-02","nav":90.1345,"day_change_pct":0.1288},{"nav_date":"2025-12-01","nav":90.0186,"day_change_pct":-0.1747},{"nav_date":"2025-11-28","nav":90.1761,"day_change_pct":-0.1356},{"nav_date":"2025-11-27","nav":90.2985,"day_change_pct":-0.071},{"nav_date":"2025-11-26","nav":90.3627,"day_change_pct":0.0568},{"nav_date":"2025-11-25","nav":90.3114,"day_change_pct":0.078},{"nav_date":"2025-11-24","nav":90.241,"day_change_pct":0.1637},{"nav_date":"2025-11-21","nav":90.0935,"day_change_pct":-0.1054},{"nav_date":"2025-11-20","nav":90.1886,"day_change_pct":0.0923},{"nav_date":"2025-11-19","nav":90.1054,"day_change_pct":0.0621},{"nav_date":"2025-11-18","nav":90.0495,"day_change_pct":0.0745},{"nav_date":"2025-11-17","nav":89.9825,"day_change_pct":-0.0238},{"nav_date":"2025-11-14","nav":90.0039,"day_change_pct":-0.1533},{"nav_date":"2025-11-13","nav":90.1421,"day_change_pct":-0.0718},{"nav_date":"2025-11-12","nav":90.2069,"day_change_pct":0.0086},{"nav_date":"2025-11-11","nav":90.1991,"day_change_pct":0.0129},{"nav_date":"2025-11-10","nav":90.1875,"day_change_pct":0.0839},{"nav_date":"2025-11-07","nav":90.1119,"day_change_pct":0.0131},{"nav_date":"2025-11-06","nav":90.1001,"day_change_pct":0.0432},{"nav_date":"2025-11-04","nav":90.0612,"day_change_pct":0.0473},{"nav_date":"2025-11-03","nav":90.0186,"day_change_pct":-0.0785},{"nav_date":"2025-10-31","nav":90.0893,"day_change_pct":0.0204},{"nav_date":"2025-10-30","nav":90.0709,"day_change_pct":-0.1543},{"nav_date":"2025-10-29","nav":90.2101,"day_change_pct":0.0037},{"nav_date":"2025-10-28","nav":90.2068,"day_change_pct":-0.013},{"nav_date":"2025-10-27","nav":90.2185,"day_change_pct":-0.0035},{"nav_date":"2025-10-24","nav":90.2217,"day_change_pct":-0.0546},{"nav_date":"2025-10-23","nav":90.271,"day_change_pct":-0.1341},{"nav_date":"2025-10-20","nav":90.3922,"day_change_pct":0.0649},{"nav_date":"2025-10-17","nav":90.3336,"day_change_pct":-0.1285},{"nav_date":"2025-10-16","nav":90.4498,"day_change_pct":-0.0355},{"nav_date":"2025-10-15","nav":90.4819,"day_change_pct":0.1061},{"nav_date":"2025-10-14","nav":90.386,"day_change_pct":-0.0671},{"nav_date":"2025-10-13","nav":90.4467,"day_change_pct":0.2088},{"nav_date":"2025-10-10","nav":90.2582,"day_change_pct":0.0938},{"nav_date":"2025-10-09","nav":90.1736,"day_change_pct":-0.0315},{"nav_date":"2025-10-08","nav":90.202,"day_change_pct":0.0308},{"nav_date":"2025-10-07","nav":90.1742,"day_change_pct":0.0725},{"nav_date":"2025-10-06","nav":90.1089,"day_change_pct":0.1837},{"nav_date":"2025-10-03","nav":89.9437,"day_change_pct":0.1183},{"nav_date":"2025-10-01","nav":89.8374,"day_change_pct":0.3707},{"nav_date":"2025-09-30","nav":89.5056,"day_change_pct":-0.1606},{"nav_date":"2025-09-29","nav":89.6496,"day_change_pct":0.0812},{"nav_date":"2025-09-26","nav":89.5769,"day_change_pct":0.0533},{"nav_date":"2025-09-25","nav":89.5292,"day_change_pct":0.0459},{"nav_date":"2025-09-24","nav":89.4881,"day_change_pct":0.0144},{"nav_date":"2025-09-23","nav":89.4752,"day_change_pct":0.0535},{"nav_date":"2025-09-22","nav":89.4274,"day_change_pct":-0.021},{"nav_date":"2025-09-19","nav":89.4462,"day_change_pct":0.098},{"nav_date":"2025-09-18","nav":89.3586,"day_change_pct":-0.0356},{"nav_date":"2025-09-17","nav":89.3904,"day_change_pct":0.2083},{"nav_date":"2025-09-16","nav":89.2046,"day_change_pct":0.0382},{"nav_date":"2025-09-15","nav":89.1705,"day_change_pct":0.0224},{"nav_date":"2025-09-12","nav":89.1505,"day_change_pct":0.1063},{"nav_date":"2025-09-11","nav":89.0558,"day_change_pct":-0.0741},{"nav_date":"2025-09-10","nav":89.1218,"day_change_pct":-0.0537},{"nav_date":"2025-09-09","nav":89.1697,"day_change_pct":-0.1362},{"nav_date":"2025-09-05","nav":89.2913,"day_change_pct":0.2567}],"total":4939,"page":1,"page_size":250}