{"fund_details":{"scheme_code":100386,"scheme_name":"NIPPON INDIA MEDIUM TO LONG TERM  FUND - ANNUAL IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01CT4","isin_reinvest":"INF204K01CU2","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":13.0453,"day_change_pct":0.1274},{"nav_date":"2026-09-16","nav":13.0287,"day_change_pct":0.146},{"nav_date":"2026-09-15","nav":13.0097,"day_change_pct":-0.2086},{"nav_date":"2026-09-11","nav":13.0369,"day_change_pct":-0.1218},{"nav_date":"2026-09-10","nav":13.0528,"day_change_pct":-0.0528},{"nav_date":"2026-09-09","nav":13.0597,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":13.0597,"day_change_pct":0.0352},{"nav_date":"2026-09-07","nav":13.0551,"day_change_pct":0.0452},{"nav_date":"2026-09-04","nav":13.0492,"day_change_pct":-0.0084},{"nav_date":"2026-09-03","nav":13.0503,"day_change_pct":0.1251},{"nav_date":"2026-09-02","nav":13.034,"day_change_pct":-0.1096},{"nav_date":"2026-09-01","nav":13.0483,"day_change_pct":0.0376},{"nav_date":"2026-08-31","nav":13.0434,"day_change_pct":-0.2996},{"nav_date":"2026-08-28","nav":13.0826,"day_change_pct":-0.1206},{"nav_date":"2026-08-27","nav":13.0984,"day_change_pct":-0.0603},{"nav_date":"2026-08-25","nav":13.1063,"day_change_pct":0.0343},{"nav_date":"2026-08-24","nav":13.1018,"day_change_pct":-0.0061},{"nav_date":"2026-08-21","nav":13.1026,"day_change_pct":-0.1357},{"nav_date":"2026-08-20","nav":13.1204,"day_change_pct":-0.1932},{"nav_date":"2026-08-19","nav":13.1458,"day_change_pct":0.0},{"nav_date":"2026-08-18","nav":13.1458,"day_change_pct":-0.3223},{"nav_date":"2026-08-17","nav":13.1883,"day_change_pct":-0.0599},{"nav_date":"2026-08-14","nav":13.1962,"day_change_pct":0.0311},{"nav_date":"2026-08-13","nav":13.1921,"day_change_pct":0.1146},{"nav_date":"2026-08-12","nav":13.177,"day_change_pct":0.1535},{"nav_date":"2026-08-11","nav":13.1568,"day_change_pct":-0.0403},{"nav_date":"2026-08-10","nav":13.1621,"day_change_pct":0.0958},{"nav_date":"2026-08-07","nav":13.1495,"day_change_pct":0.131},{"nav_date":"2026-08-06","nav":13.1323,"day_change_pct":0.1121},{"nav_date":"2026-08-05","nav":13.1176,"day_change_pct":0.1535},{"nav_date":"2026-08-04","nav":13.0975,"day_change_pct":-0.0122},{"nav_date":"2026-08-03","nav":13.0991,"day_change_pct":-0.0145},{"nav_date":"2026-07-31","nav":13.101,"day_change_pct":0.0221},{"nav_date":"2026-07-30","nav":13.0981,"day_change_pct":-0.0267},{"nav_date":"2026-07-29","nav":13.1016,"day_change_pct":-0.0618},{"nav_date":"2026-07-28","nav":13.1097,"day_change_pct":-0.0236},{"nav_date":"2026-07-27","nav":13.1128,"day_change_pct":0.3305},{"nav_date":"2026-07-24","nav":13.0696,"day_change_pct":0.0658},{"nav_date":"2026-07-23","nav":13.061,"day_change_pct":-0.2048},{"nav_date":"2026-07-22","nav":13.0878,"day_change_pct":-0.0779},{"nav_date":"2026-07-21","nav":13.098,"day_change_pct":-0.0313},{"nav_date":"2026-07-20","nav":13.1021,"day_change_pct":-0.0023},{"nav_date":"2026-07-17","nav":13.1024,"day_change_pct":-0.1029},{"nav_date":"2026-07-16","nav":13.1159,"day_change_pct":0.1711},{"nav_date":"2026-07-15","nav":13.0935,"day_change_pct":0.0887},{"nav_date":"2026-07-14","nav":13.0819,"day_change_pct":-0.2744},{"nav_date":"2026-07-13","nav":13.1179,"day_change_pct":-0.0739},{"nav_date":"2026-07-10","nav":13.1276,"day_change_pct":0.19},{"nav_date":"2026-07-09","nav":13.1027,"day_change_pct":0.0993},{"nav_date":"2026-07-08","nav":13.0897,"day_change_pct":-0.2591},{"nav_date":"2026-07-07","nav":13.1237,"day_change_pct":-0.0388},{"nav_date":"2026-07-06","nav":13.1288,"day_change_pct":0.1281},{"nav_date":"2026-07-03","nav":13.112,"day_change_pct":-0.0343},{"nav_date":"2026-07-02","nav":13.1165,"day_change_pct":0.1803},{"nav_date":"2026-07-01","nav":13.0929,"day_change_pct":0.0313},{"nav_date":"2026-06-30","nav":13.0888,"day_change_pct":0.1454},{"nav_date":"2026-06-29","nav":13.0698,"day_change_pct":0.187},{"nav_date":"2026-06-25","nav":13.0454,"day_change_pct":0.3284},{"nav_date":"2026-06-24","nav":13.0027,"day_change_pct":0.1533},{"nav_date":"2026-06-23","nav":12.9828,"day_change_pct":0.1056},{"nav_date":"2026-06-22","nav":12.9691,"day_change_pct":0.149},{"nav_date":"2026-06-19","nav":12.9498,"day_change_pct":-0.054},{"nav_date":"2026-06-18","nav":12.9568,"day_change_pct":0.1685},{"nav_date":"2026-06-17","nav":12.935,"day_change_pct":0.0952},{"nav_date":"2026-06-16","nav":12.9227,"day_change_pct":0.0495},{"nav_date":"2026-06-15","nav":12.9163,"day_change_pct":0.1279},{"nav_date":"2026-06-12","nav":12.8998,"day_change_pct":0.1125},{"nav_date":"2026-06-11","nav":12.8853,"day_change_pct":-0.0101},{"nav_date":"2026-06-10","nav":12.8866,"day_change_pct":-0.0264},{"nav_date":"2026-06-09","nav":12.89,"day_change_pct":0.3644},{"nav_date":"2026-06-08","nav":12.8432,"day_change_pct":0.2247},{"nav_date":"2026-06-05","nav":12.8144,"day_change_pct":0.2096},{"nav_date":"2026-06-04","nav":12.7876,"day_change_pct":0.0305},{"nav_date":"2026-06-03","nav":12.7837,"day_change_pct":-0.025},{"nav_date":"2026-06-02","nav":12.7869,"day_change_pct":0.0908},{"nav_date":"2026-06-01","nav":12.7753,"day_change_pct":-0.0211},{"nav_date":"2026-05-29","nav":12.778,"day_change_pct":0.025},{"nav_date":"2026-05-27","nav":12.7748,"day_change_pct":0.0298},{"nav_date":"2026-05-26","nav":12.771,"day_change_pct":0.0039},{"nav_date":"2026-05-25","nav":12.7705,"day_change_pct":0.2646},{"nav_date":"2026-05-22","nav":12.7368,"day_change_pct":0.0935},{"nav_date":"2026-05-21","nav":12.7249,"day_change_pct":-0.0872},{"nav_date":"2026-05-20","nav":12.736,"day_change_pct":0.088},{"nav_date":"2026-05-19","nav":12.7248,"day_change_pct":0.2},{"nav_date":"2026-05-18","nav":12.6994,"day_change_pct":-0.3382},{"nav_date":"2026-05-15","nav":12.7425,"day_change_pct":-0.1559},{"nav_date":"2026-05-14","nav":12.7624,"day_change_pct":0.1342},{"nav_date":"2026-05-13","nav":12.7453,"day_change_pct":0.0675},{"nav_date":"2026-05-12","nav":12.7367,"day_change_pct":-0.1685},{"nav_date":"2026-05-11","nav":12.7582,"day_change_pct":-0.2385},{"nav_date":"2026-05-08","nav":12.7887,"day_change_pct":-0.1195},{"nav_date":"2026-05-07","nav":12.804,"day_change_pct":0.032},{"nav_date":"2026-05-06","nav":12.7999,"day_change_pct":0.3331},{"nav_date":"2026-05-05","nav":12.7574,"day_change_pct":-0.1167},{"nav_date":"2026-05-04","nav":12.7723,"day_change_pct":0.1953},{"nav_date":"2026-04-30","nav":12.7474,"day_change_pct":-0.0188},{"nav_date":"2026-04-29","nav":12.7498,"day_change_pct":0.0071},{"nav_date":"2026-04-28","nav":12.7489,"day_change_pct":-0.1426},{"nav_date":"2026-04-27","nav":12.7671,"day_change_pct":0.0682},{"nav_date":"2026-04-24","nav":12.7584,"day_change_pct":-0.0908},{"nav_date":"2026-04-23","nav":12.77,"day_change_pct":-0.1204},{"nav_date":"2026-04-22","nav":12.7854,"day_change_pct":-0.0985},{"nav_date":"2026-04-21","nav":12.798,"day_change_pct":0.0852},{"nav_date":"2026-04-20","nav":12.7871,"day_change_pct":0.0861},{"nav_date":"2026-04-17","nav":12.7761,"day_change_pct":-0.0243},{"nav_date":"2026-04-16","nav":12.7792,"day_change_pct":0.0532},{"nav_date":"2026-04-15","nav":12.7724,"day_change_pct":0.3859},{"nav_date":"2026-04-13","nav":12.7233,"day_change_pct":-0.0895},{"nav_date":"2026-04-10","nav":12.7347,"day_change_pct":0.1187},{"nav_date":"2026-04-09","nav":12.7196,"day_change_pct":-0.0393},{"nav_date":"2026-04-08","nav":12.7246,"day_change_pct":0.554},{"nav_date":"2026-04-07","nav":12.6545,"day_change_pct":0.1337},{"nav_date":"2026-04-06","nav":12.6376,"day_change_pct":0.4906},{"nav_date":"2026-04-02","nav":12.5759,"day_change_pct":-0.478},{"nav_date":"2026-03-31","nav":12.6363,"day_change_pct":0.0174},{"nav_date":"2026-03-30","nav":12.6341,"day_change_pct":-0.0743},{"nav_date":"2026-03-27","nav":12.6435,"day_change_pct":-0.3704},{"nav_date":"2026-03-25","nav":12.6905,"day_change_pct":0.0276},{"nav_date":"2026-03-24","nav":12.687,"day_change_pct":-0.1574},{"nav_date":"2026-03-23","nav":12.707,"day_change_pct":-3.9691},{"nav_date":"2026-03-20","nav":13.2322,"day_change_pct":-0.1012},{"nav_date":"2026-03-18","nav":13.2456,"day_change_pct":0.1035},{"nav_date":"2026-03-17","nav":13.2319,"day_change_pct":-0.1125},{"nav_date":"2026-03-16","nav":13.2468,"day_change_pct":-0.1003},{"nav_date":"2026-03-13","nav":13.2601,"day_change_pct":-0.0671},{"nav_date":"2026-03-12","nav":13.269,"day_change_pct":-0.0595},{"nav_date":"2026-03-11","nav":13.2769,"day_change_pct":0.1282},{"nav_date":"2026-03-10","nav":13.2599,"day_change_pct":0.2412},{"nav_date":"2026-03-09","nav":13.228,"day_change_pct":-0.1185},{"nav_date":"2026-03-06","nav":13.2437,"day_change_pct":-0.0083},{"nav_date":"2026-03-05","nav":13.2448,"day_change_pct":-0.0581},{"nav_date":"2026-03-04","nav":13.2525,"day_change_pct":-0.0226},{"nav_date":"2026-03-02","nav":13.2555,"day_change_pct":-0.0859},{"nav_date":"2026-02-27","nav":13.2669,"day_change_pct":0.12},{"nav_date":"2026-02-26","nav":13.251,"day_change_pct":0.1043},{"nav_date":"2026-02-25","nav":13.2372,"day_change_pct":0.143},{"nav_date":"2026-02-24","nav":13.2183,"day_change_pct":0.0598},{"nav_date":"2026-02-23","nav":13.2104,"day_change_pct":0.1676},{"nav_date":"2026-02-20","nav":13.1883,"day_change_pct":-0.1552},{"nav_date":"2026-02-18","nav":13.2088,"day_change_pct":-0.0197},{"nav_date":"2026-02-17","nav":13.2114,"day_change_pct":0.1114},{"nav_date":"2026-02-16","nav":13.1967,"day_change_pct":0.1723},{"nav_date":"2026-02-13","nav":13.174,"day_change_pct":0.0767},{"nav_date":"2026-02-12","nav":13.1639,"day_change_pct":0.076},{"nav_date":"2026-02-11","nav":13.1539,"day_change_pct":0.1546},{"nav_date":"2026-02-10","nav":13.1336,"day_change_pct":0.0297},{"nav_date":"2026-02-09","nav":13.1297,"day_change_pct":-0.0548},{"nav_date":"2026-02-06","nav":13.1369,"day_change_pct":-0.3996},{"nav_date":"2026-02-05","nav":13.1896,"day_change_pct":0.1222},{"nav_date":"2026-02-04","nav":13.1735,"day_change_pct":0.1741},{"nav_date":"2026-02-03","nav":13.1506,"day_change_pct":0.1439},{"nav_date":"2026-02-02","nav":13.1317,"day_change_pct":-0.3271},{"nav_date":"2026-01-30","nav":13.1748,"day_change_pct":0.0972},{"nav_date":"2026-01-29","nav":13.162,"day_change_pct":0.0699},{"nav_date":"2026-01-28","nav":13.1528,"day_change_pct":0.0845},{"nav_date":"2026-01-27","nav":13.1417,"day_change_pct":0.0068},{"nav_date":"2026-01-23","nav":13.1408,"day_change_pct":0.0206},{"nav_date":"2026-01-22","nav":13.1381,"day_change_pct":0.0876},{"nav_date":"2026-01-21","nav":13.1266,"day_change_pct":-0.0822},{"nav_date":"2026-01-20","nav":13.1374,"day_change_pct":0.0099},{"nav_date":"2026-01-19","nav":13.1361,"day_change_pct":0.1334},{"nav_date":"2026-01-16","nav":13.1186,"day_change_pct":-0.1477},{"nav_date":"2026-01-14","nav":13.138,"day_change_pct":-0.0495},{"nav_date":"2026-01-13","nav":13.1445,"day_change_pct":-0.0593},{"nav_date":"2026-01-12","nav":13.1523,"day_change_pct":-0.0578},{"nav_date":"2026-01-09","nav":13.1599,"day_change_pct":0.022},{"nav_date":"2026-01-08","nav":13.157,"day_change_pct":-0.0425},{"nav_date":"2026-01-07","nav":13.1626,"day_change_pct":-0.0137},{"nav_date":"2026-01-06","nav":13.1644,"day_change_pct":-0.135},{"nav_date":"2026-01-05","nav":13.1822,"day_change_pct":-0.1878},{"nav_date":"2026-01-02","nav":13.207,"day_change_pct":0.1114},{"nav_date":"2026-01-01","nav":13.1923,"day_change_pct":0.0205},{"nav_date":"2025-12-31","nav":13.1896,"day_change_pct":0.1564},{"nav_date":"2025-12-30","nav":13.169,"day_change_pct":-0.0941},{"nav_date":"2025-12-29","nav":13.1814,"day_change_pct":0.1253},{"nav_date":"2025-12-26","nav":13.1649,"day_change_pct":0.0327},{"nav_date":"2025-12-24","nav":13.1606,"day_change_pct":0.3087},{"nav_date":"2025-12-23","nav":13.1201,"day_change_pct":-0.1264},{"nav_date":"2025-12-22","nav":13.1367,"day_change_pct":-0.2225},{"nav_date":"2025-12-19","nav":13.166,"day_change_pct":0.0578},{"nav_date":"2025-12-18","nav":13.1584,"day_change_pct":0.089},{"nav_date":"2025-12-17","nav":13.1467,"day_change_pct":-0.0494},{"nav_date":"2025-12-16","nav":13.1532,"day_change_pct":0.0418},{"nav_date":"2025-12-15","nav":13.1477,"day_change_pct":0.2616},{"nav_date":"2025-12-12","nav":13.1134,"day_change_pct":0.0725},{"nav_date":"2025-12-11","nav":13.1039,"day_change_pct":0.0596},{"nav_date":"2025-12-10","nav":13.0961,"day_change_pct":-0.1205},{"nav_date":"2025-12-09","nav":13.1119,"day_change_pct":-0.3973},{"nav_date":"2025-12-08","nav":13.1642,"day_change_pct":-0.0197},{"nav_date":"2025-12-05","nav":13.1668,"day_change_pct":0.3055},{"nav_date":"2025-12-04","nav":13.1267,"day_change_pct":-0.0129},{"nav_date":"2025-12-03","nav":13.1284,"day_change_pct":-0.0837},{"nav_date":"2025-12-02","nav":13.1394,"day_change_pct":0.1288},{"nav_date":"2025-12-01","nav":13.1225,"day_change_pct":-0.175},{"nav_date":"2025-11-28","nav":13.1455,"day_change_pct":-0.1352},{"nav_date":"2025-11-27","nav":13.1633,"day_change_pct":-0.0714},{"nav_date":"2025-11-26","nav":13.1727,"day_change_pct":0.057},{"nav_date":"2025-11-25","nav":13.1652,"day_change_pct":0.0775},{"nav_date":"2025-11-24","nav":13.155,"day_change_pct":0.1637},{"nav_date":"2025-11-21","nav":13.1335,"day_change_pct":-0.105},{"nav_date":"2025-11-20","nav":13.1473,"day_change_pct":0.0921},{"nav_date":"2025-11-19","nav":13.1352,"day_change_pct":0.0625},{"nav_date":"2025-11-18","nav":13.127,"day_change_pct":0.0739},{"nav_date":"2025-11-17","nav":13.1173,"day_change_pct":-0.0236},{"nav_date":"2025-11-14","nav":13.1204,"day_change_pct":-0.153},{"nav_date":"2025-11-13","nav":13.1405,"day_change_pct":-0.0722},{"nav_date":"2025-11-12","nav":13.15,"day_change_pct":0.0091},{"nav_date":"2025-11-11","nav":13.1488,"day_change_pct":0.0122},{"nav_date":"2025-11-10","nav":13.1472,"day_change_pct":0.0845},{"nav_date":"2025-11-07","nav":13.1361,"day_change_pct":0.0129},{"nav_date":"2025-11-06","nav":13.1344,"day_change_pct":0.0427},{"nav_date":"2025-11-04","nav":13.1288,"day_change_pct":0.048},{"nav_date":"2025-11-03","nav":13.1225,"day_change_pct":-0.0784},{"nav_date":"2025-10-31","nav":13.1328,"day_change_pct":0.0198},{"nav_date":"2025-10-30","nav":13.1302,"day_change_pct":-0.1544},{"nav_date":"2025-10-29","nav":13.1505,"day_change_pct":0.0038},{"nav_date":"2025-10-28","nav":13.15,"day_change_pct":-0.0129},{"nav_date":"2025-10-27","nav":13.1517,"day_change_pct":-0.003},{"nav_date":"2025-10-24","nav":13.1521,"day_change_pct":-0.0547},{"nav_date":"2025-10-23","nav":13.1593,"day_change_pct":-0.1343},{"nav_date":"2025-10-20","nav":13.177,"day_change_pct":0.0645},{"nav_date":"2025-10-17","nav":13.1685,"day_change_pct":-0.1282},{"nav_date":"2025-10-16","nav":13.1854,"day_change_pct":-0.0356},{"nav_date":"2025-10-15","nav":13.1901,"day_change_pct":0.1063},{"nav_date":"2025-10-14","nav":13.1761,"day_change_pct":-0.0675},{"nav_date":"2025-10-13","nav":13.185,"day_change_pct":0.209},{"nav_date":"2025-10-10","nav":13.1575,"day_change_pct":0.0943},{"nav_date":"2025-10-09","nav":13.1451,"day_change_pct":-0.0319},{"nav_date":"2025-10-08","nav":13.1493,"day_change_pct":0.0312},{"nav_date":"2025-10-07","nav":13.1452,"day_change_pct":0.0723},{"nav_date":"2025-10-06","nav":13.1357,"day_change_pct":0.1838},{"nav_date":"2025-10-03","nav":13.1116,"day_change_pct":0.1184},{"nav_date":"2025-10-01","nav":13.0961,"day_change_pct":0.3702},{"nav_date":"2025-09-30","nav":13.0478,"day_change_pct":-0.1599},{"nav_date":"2025-09-29","nav":13.0687,"day_change_pct":0.0804},{"nav_date":"2025-09-26","nav":13.0582,"day_change_pct":0.0536},{"nav_date":"2025-09-25","nav":13.0512,"day_change_pct":0.046},{"nav_date":"2025-09-24","nav":13.0452,"day_change_pct":0.0146},{"nav_date":"2025-09-23","nav":13.0433,"day_change_pct":0.0529},{"nav_date":"2025-09-22","nav":13.0364,"day_change_pct":-0.0207},{"nav_date":"2025-09-19","nav":13.0391,"day_change_pct":0.0983},{"nav_date":"2025-09-18","nav":13.0263,"day_change_pct":-0.0361},{"nav_date":"2025-09-17","nav":13.031,"day_change_pct":0.2084},{"nav_date":"2025-09-16","nav":13.0039,"day_change_pct":0.0385},{"nav_date":"2025-09-15","nav":12.9989,"day_change_pct":0.0223},{"nav_date":"2025-09-12","nav":12.996,"day_change_pct":0.1063},{"nav_date":"2025-09-11","nav":12.9822,"day_change_pct":-0.0739},{"nav_date":"2025-09-10","nav":12.9918,"day_change_pct":-0.0539},{"nav_date":"2025-09-09","nav":12.9988,"day_change_pct":-0.136},{"nav_date":"2025-09-05","nav":13.0165,"day_change_pct":0.2565}],"total":4939,"page":1,"page_size":250}