{"fund_details":{"scheme_code":100384,"scheme_name":"NIPPON INDIA MEDIUM TO LONG TERM  FUND - QUARTERLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01CP2","isin_reinvest":"INF204K01CQ0","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":13.2433,"day_change_pct":0.1278},{"nav_date":"2026-09-16","nav":13.2264,"day_change_pct":0.1461},{"nav_date":"2026-09-15","nav":13.2071,"day_change_pct":-0.2085},{"nav_date":"2026-09-11","nav":13.2347,"day_change_pct":-0.1223},{"nav_date":"2026-09-10","nav":13.2509,"day_change_pct":-0.0528},{"nav_date":"2026-09-09","nav":13.2579,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":13.2579,"day_change_pct":0.0347},{"nav_date":"2026-09-07","nav":13.2533,"day_change_pct":0.046},{"nav_date":"2026-09-04","nav":13.2472,"day_change_pct":-0.0091},{"nav_date":"2026-09-03","nav":13.2484,"day_change_pct":0.1247},{"nav_date":"2026-09-02","nav":13.2319,"day_change_pct":-0.1095},{"nav_date":"2026-09-01","nav":13.2464,"day_change_pct":0.0385},{"nav_date":"2026-08-31","nav":13.2413,"day_change_pct":-0.3004},{"nav_date":"2026-08-28","nav":13.2812,"day_change_pct":-0.1203},{"nav_date":"2026-08-27","nav":13.2972,"day_change_pct":-0.0601},{"nav_date":"2026-08-25","nav":13.3052,"day_change_pct":0.0346},{"nav_date":"2026-08-24","nav":13.3006,"day_change_pct":-0.0068},{"nav_date":"2026-08-21","nav":13.3015,"day_change_pct":-0.1351},{"nav_date":"2026-08-20","nav":13.3195,"day_change_pct":-0.1933},{"nav_date":"2026-08-19","nav":13.3453,"day_change_pct":-0.0007},{"nav_date":"2026-08-18","nav":13.3454,"day_change_pct":-0.3212},{"nav_date":"2026-08-17","nav":13.3884,"day_change_pct":-0.0605},{"nav_date":"2026-08-14","nav":13.3965,"day_change_pct":0.0314},{"nav_date":"2026-08-13","nav":13.3923,"day_change_pct":0.1144},{"nav_date":"2026-08-12","nav":13.377,"day_change_pct":0.1535},{"nav_date":"2026-08-11","nav":13.3565,"day_change_pct":-0.0397},{"nav_date":"2026-08-10","nav":13.3618,"day_change_pct":0.0959},{"nav_date":"2026-08-07","nav":13.349,"day_change_pct":0.1305},{"nav_date":"2026-08-06","nav":13.3316,"day_change_pct":0.1119},{"nav_date":"2026-08-05","nav":13.3167,"day_change_pct":0.1542},{"nav_date":"2026-08-04","nav":13.2962,"day_change_pct":-0.0128},{"nav_date":"2026-08-03","nav":13.2979,"day_change_pct":-0.015},{"nav_date":"2026-07-31","nav":13.2999,"day_change_pct":0.0226},{"nav_date":"2026-07-30","nav":13.2969,"day_change_pct":-0.0271},{"nav_date":"2026-07-29","nav":13.3005,"day_change_pct":-0.0616},{"nav_date":"2026-07-28","nav":13.3087,"day_change_pct":-0.0233},{"nav_date":"2026-07-27","nav":13.3118,"day_change_pct":0.3309},{"nav_date":"2026-07-24","nav":13.2679,"day_change_pct":0.0656},{"nav_date":"2026-07-23","nav":13.2592,"day_change_pct":-0.2047},{"nav_date":"2026-07-22","nav":13.2864,"day_change_pct":-0.0782},{"nav_date":"2026-07-21","nav":13.2968,"day_change_pct":-0.0308},{"nav_date":"2026-07-20","nav":13.3009,"day_change_pct":-0.003},{"nav_date":"2026-07-17","nav":13.3013,"day_change_pct":-0.1021},{"nav_date":"2026-07-16","nav":13.3149,"day_change_pct":0.1708},{"nav_date":"2026-07-15","nav":13.2922,"day_change_pct":0.0889},{"nav_date":"2026-07-14","nav":13.2804,"day_change_pct":-0.2741},{"nav_date":"2026-07-13","nav":13.3169,"day_change_pct":-0.0743},{"nav_date":"2026-07-10","nav":13.3268,"day_change_pct":0.1895},{"nav_date":"2026-07-09","nav":13.3016,"day_change_pct":0.0993},{"nav_date":"2026-07-08","nav":13.2884,"day_change_pct":-0.259},{"nav_date":"2026-07-07","nav":13.3229,"day_change_pct":-0.0383},{"nav_date":"2026-07-06","nav":13.328,"day_change_pct":0.1277},{"nav_date":"2026-07-03","nav":13.311,"day_change_pct":-0.0338},{"nav_date":"2026-07-02","nav":13.3155,"day_change_pct":0.1798},{"nav_date":"2026-07-01","nav":13.2916,"day_change_pct":0.0309},{"nav_date":"2026-06-30","nav":13.2875,"day_change_pct":0.1462},{"nav_date":"2026-06-29","nav":13.2681,"day_change_pct":0.1865},{"nav_date":"2026-06-25","nav":13.2434,"day_change_pct":0.3288},{"nav_date":"2026-06-24","nav":13.2,"day_change_pct":0.1533},{"nav_date":"2026-06-23","nav":13.1798,"day_change_pct":0.1056},{"nav_date":"2026-06-22","nav":13.1659,"day_change_pct":0.1483},{"nav_date":"2026-06-19","nav":13.1464,"day_change_pct":-1.4409},{"nav_date":"2026-06-18","nav":13.3386,"day_change_pct":0.169},{"nav_date":"2026-06-17","nav":13.3161,"day_change_pct":0.0955},{"nav_date":"2026-06-16","nav":13.3034,"day_change_pct":0.0496},{"nav_date":"2026-06-15","nav":13.2968,"day_change_pct":0.1273},{"nav_date":"2026-06-12","nav":13.2799,"day_change_pct":0.1131},{"nav_date":"2026-06-11","nav":13.2649,"day_change_pct":-0.0098},{"nav_date":"2026-06-10","nav":13.2662,"day_change_pct":-0.0271},{"nav_date":"2026-06-09","nav":13.2698,"day_change_pct":0.3646},{"nav_date":"2026-06-08","nav":13.2216,"day_change_pct":0.2251},{"nav_date":"2026-06-05","nav":13.1919,"day_change_pct":0.2089},{"nav_date":"2026-06-04","nav":13.1644,"day_change_pct":0.0304},{"nav_date":"2026-06-03","nav":13.1604,"day_change_pct":-0.0243},{"nav_date":"2026-06-02","nav":13.1636,"day_change_pct":0.0905},{"nav_date":"2026-06-01","nav":13.1517,"day_change_pct":-0.0213},{"nav_date":"2026-05-29","nav":13.1545,"day_change_pct":0.0251},{"nav_date":"2026-05-27","nav":13.1512,"day_change_pct":0.0297},{"nav_date":"2026-05-26","nav":13.1473,"day_change_pct":0.0046},{"nav_date":"2026-05-25","nav":13.1467,"day_change_pct":0.2639},{"nav_date":"2026-05-22","nav":13.1121,"day_change_pct":0.0939},{"nav_date":"2026-05-21","nav":13.0998,"day_change_pct":-0.0869},{"nav_date":"2026-05-20","nav":13.1112,"day_change_pct":0.0878},{"nav_date":"2026-05-19","nav":13.0997,"day_change_pct":0.1996},{"nav_date":"2026-05-18","nav":13.0736,"day_change_pct":-0.3377},{"nav_date":"2026-05-15","nav":13.1179,"day_change_pct":-0.156},{"nav_date":"2026-05-14","nav":13.1384,"day_change_pct":0.1341},{"nav_date":"2026-05-13","nav":13.1208,"day_change_pct":0.0679},{"nav_date":"2026-05-12","nav":13.1119,"day_change_pct":-0.169},{"nav_date":"2026-05-11","nav":13.1341,"day_change_pct":-0.2385},{"nav_date":"2026-05-08","nav":13.1655,"day_change_pct":-0.1191},{"nav_date":"2026-05-07","nav":13.1812,"day_change_pct":0.0319},{"nav_date":"2026-05-06","nav":13.177,"day_change_pct":0.3327},{"nav_date":"2026-05-05","nav":13.1333,"day_change_pct":-0.1164},{"nav_date":"2026-05-04","nav":13.1486,"day_change_pct":0.1951},{"nav_date":"2026-04-30","nav":13.123,"day_change_pct":-0.019},{"nav_date":"2026-04-29","nav":13.1255,"day_change_pct":0.0076},{"nav_date":"2026-04-28","nav":13.1245,"day_change_pct":-0.143},{"nav_date":"2026-04-27","nav":13.1433,"day_change_pct":0.0685},{"nav_date":"2026-04-24","nav":13.1343,"day_change_pct":-0.0905},{"nav_date":"2026-04-23","nav":13.1462,"day_change_pct":-0.1208},{"nav_date":"2026-04-22","nav":13.1621,"day_change_pct":-0.0979},{"nav_date":"2026-04-21","nav":13.175,"day_change_pct":0.0851},{"nav_date":"2026-04-20","nav":13.1638,"day_change_pct":0.0859},{"nav_date":"2026-04-17","nav":13.1525,"day_change_pct":-0.0243},{"nav_date":"2026-04-16","nav":13.1557,"day_change_pct":0.0532},{"nav_date":"2026-04-15","nav":13.1487,"day_change_pct":0.3855},{"nav_date":"2026-04-13","nav":13.0982,"day_change_pct":-0.0892},{"nav_date":"2026-04-10","nav":13.1099,"day_change_pct":0.1184},{"nav_date":"2026-04-09","nav":13.0944,"day_change_pct":-0.0389},{"nav_date":"2026-04-08","nav":13.0995,"day_change_pct":0.5542},{"nav_date":"2026-04-07","nav":13.0273,"day_change_pct":0.1337},{"nav_date":"2026-04-06","nav":13.0099,"day_change_pct":0.4905},{"nav_date":"2026-04-02","nav":12.9464,"day_change_pct":-0.4781},{"nav_date":"2026-03-31","nav":13.0086,"day_change_pct":0.0169},{"nav_date":"2026-03-30","nav":13.0064,"day_change_pct":-0.0738},{"nav_date":"2026-03-27","nav":13.016,"day_change_pct":-0.3705},{"nav_date":"2026-03-25","nav":13.0644,"day_change_pct":0.0276},{"nav_date":"2026-03-24","nav":13.0608,"day_change_pct":-0.1559},{"nav_date":"2026-03-23","nav":13.0812,"day_change_pct":-1.2583},{"nav_date":"2026-03-20","nav":13.2479,"day_change_pct":-0.101},{"nav_date":"2026-03-18","nav":13.2613,"day_change_pct":0.1042},{"nav_date":"2026-03-17","nav":13.2475,"day_change_pct":-0.1123},{"nav_date":"2026-03-16","nav":13.2624,"day_change_pct":-0.1002},{"nav_date":"2026-03-13","nav":13.2757,"day_change_pct":-0.0677},{"nav_date":"2026-03-12","nav":13.2847,"day_change_pct":-0.0587},{"nav_date":"2026-03-11","nav":13.2925,"day_change_pct":0.1281},{"nav_date":"2026-03-10","nav":13.2755,"day_change_pct":0.2401},{"nav_date":"2026-03-09","nav":13.2437,"day_change_pct":-0.1184},{"nav_date":"2026-03-06","nav":13.2594,"day_change_pct":-0.0075},{"nav_date":"2026-03-05","nav":13.2604,"day_change_pct":-0.0588},{"nav_date":"2026-03-04","nav":13.2682,"day_change_pct":-0.0226},{"nav_date":"2026-03-02","nav":13.2712,"day_change_pct":-0.0858},{"nav_date":"2026-02-27","nav":13.2826,"day_change_pct":0.1198},{"nav_date":"2026-02-26","nav":13.2667,"day_change_pct":0.1041},{"nav_date":"2026-02-25","nav":13.2529,"day_change_pct":0.1428},{"nav_date":"2026-02-24","nav":13.234,"day_change_pct":0.0605},{"nav_date":"2026-02-23","nav":13.226,"day_change_pct":0.1681},{"nav_date":"2026-02-20","nav":13.2038,"day_change_pct":-0.1558},{"nav_date":"2026-02-18","nav":13.2244,"day_change_pct":-0.0197},{"nav_date":"2026-02-17","nav":13.227,"day_change_pct":0.1113},{"nav_date":"2026-02-16","nav":13.2123,"day_change_pct":0.1721},{"nav_date":"2026-02-13","nav":13.1896,"day_change_pct":0.0766},{"nav_date":"2026-02-12","nav":13.1795,"day_change_pct":0.0767},{"nav_date":"2026-02-11","nav":13.1694,"day_change_pct":0.1536},{"nav_date":"2026-02-10","nav":13.1492,"day_change_pct":0.0304},{"nav_date":"2026-02-09","nav":13.1452,"day_change_pct":-0.0547},{"nav_date":"2026-02-06","nav":13.1524,"day_change_pct":-0.3998},{"nav_date":"2026-02-05","nav":13.2052,"day_change_pct":0.1228},{"nav_date":"2026-02-04","nav":13.189,"day_change_pct":0.1739},{"nav_date":"2026-02-03","nav":13.1661,"day_change_pct":0.143},{"nav_date":"2026-02-02","nav":13.1473,"day_change_pct":-0.3268},{"nav_date":"2026-01-30","nav":13.1904,"day_change_pct":0.0971},{"nav_date":"2026-01-29","nav":13.1776,"day_change_pct":0.0699},{"nav_date":"2026-01-28","nav":13.1684,"day_change_pct":0.0851},{"nav_date":"2026-01-27","nav":13.1572,"day_change_pct":0.0068},{"nav_date":"2026-01-23","nav":13.1563,"day_change_pct":0.0198},{"nav_date":"2026-01-22","nav":13.1537,"day_change_pct":0.0883},{"nav_date":"2026-01-21","nav":13.1421,"day_change_pct":-0.0829},{"nav_date":"2026-01-20","nav":13.153,"day_change_pct":0.0106},{"nav_date":"2026-01-19","nav":13.1516,"day_change_pct":0.1332},{"nav_date":"2026-01-16","nav":13.1341,"day_change_pct":-0.1475},{"nav_date":"2026-01-14","nav":13.1535,"day_change_pct":-0.0494},{"nav_date":"2026-01-13","nav":13.16,"day_change_pct":-0.06},{"nav_date":"2026-01-12","nav":13.1679,"day_change_pct":-0.0569},{"nav_date":"2026-01-09","nav":13.1754,"day_change_pct":0.0213},{"nav_date":"2026-01-08","nav":13.1726,"day_change_pct":-0.0417},{"nav_date":"2026-01-07","nav":13.1781,"day_change_pct":-0.0144},{"nav_date":"2026-01-06","nav":13.18,"day_change_pct":-0.1349},{"nav_date":"2026-01-05","nav":13.1978,"day_change_pct":-0.1876},{"nav_date":"2026-01-02","nav":13.2226,"day_change_pct":0.1113},{"nav_date":"2026-01-01","nav":13.2079,"day_change_pct":0.0204},{"nav_date":"2025-12-31","nav":13.2052,"day_change_pct":0.1562},{"nav_date":"2025-12-30","nav":13.1846,"day_change_pct":-0.094},{"nav_date":"2025-12-29","nav":13.197,"day_change_pct":0.1259},{"nav_date":"2025-12-26","nav":13.1804,"day_change_pct":0.0319},{"nav_date":"2025-12-24","nav":13.1762,"day_change_pct":0.3091},{"nav_date":"2025-12-23","nav":13.1356,"day_change_pct":-0.1262},{"nav_date":"2025-12-22","nav":13.1522,"day_change_pct":-0.2223},{"nav_date":"2025-12-19","nav":13.1815,"day_change_pct":-0.2882},{"nav_date":"2025-12-18","nav":13.2196,"day_change_pct":0.0886},{"nav_date":"2025-12-17","nav":13.2079,"day_change_pct":-0.0492},{"nav_date":"2025-12-16","nav":13.2144,"day_change_pct":0.0416},{"nav_date":"2025-12-15","nav":13.2089,"day_change_pct":0.2619},{"nav_date":"2025-12-12","nav":13.1744,"day_change_pct":0.0722},{"nav_date":"2025-12-11","nav":13.1649,"day_change_pct":0.0593},{"nav_date":"2025-12-10","nav":13.1571,"day_change_pct":-0.1207},{"nav_date":"2025-12-09","nav":13.173,"day_change_pct":-0.3962},{"nav_date":"2025-12-08","nav":13.2254,"day_change_pct":-0.0204},{"nav_date":"2025-12-05","nav":13.2281,"day_change_pct":0.3063},{"nav_date":"2025-12-04","nav":13.1877,"day_change_pct":-0.0136},{"nav_date":"2025-12-03","nav":13.1895,"day_change_pct":-0.0841},{"nav_date":"2025-12-02","nav":13.2006,"day_change_pct":0.1289},{"nav_date":"2025-12-01","nav":13.1836,"day_change_pct":-0.1749},{"nav_date":"2025-11-28","nav":13.2067,"day_change_pct":-0.1354},{"nav_date":"2025-11-27","nav":13.2246,"day_change_pct":-0.071},{"nav_date":"2025-11-26","nav":13.234,"day_change_pct":0.0567},{"nav_date":"2025-11-25","nav":13.2265,"day_change_pct":0.0779},{"nav_date":"2025-11-24","nav":13.2162,"day_change_pct":0.1637},{"nav_date":"2025-11-21","nav":13.1946,"day_change_pct":-0.1052},{"nav_date":"2025-11-20","nav":13.2085,"day_change_pct":0.0925},{"nav_date":"2025-11-19","nav":13.1963,"day_change_pct":0.0622},{"nav_date":"2025-11-18","nav":13.1881,"day_change_pct":0.0744},{"nav_date":"2025-11-17","nav":13.1783,"day_change_pct":-0.0243},{"nav_date":"2025-11-14","nav":13.1815,"day_change_pct":-0.153},{"nav_date":"2025-11-13","nav":13.2017,"day_change_pct":-0.0719},{"nav_date":"2025-11-12","nav":13.2112,"day_change_pct":0.0091},{"nav_date":"2025-11-11","nav":13.21,"day_change_pct":0.0129},{"nav_date":"2025-11-10","nav":13.2083,"day_change_pct":0.0834},{"nav_date":"2025-11-07","nav":13.1973,"day_change_pct":0.0136},{"nav_date":"2025-11-06","nav":13.1955,"day_change_pct":0.0432},{"nav_date":"2025-11-04","nav":13.1898,"day_change_pct":0.047},{"nav_date":"2025-11-03","nav":13.1836,"day_change_pct":-0.0781},{"nav_date":"2025-10-31","nav":13.1939,"day_change_pct":0.0197},{"nav_date":"2025-10-30","nav":13.1913,"day_change_pct":-0.1537},{"nav_date":"2025-10-29","nav":13.2116,"day_change_pct":0.003},{"nav_date":"2025-10-28","nav":13.2112,"day_change_pct":-0.0129},{"nav_date":"2025-10-27","nav":13.2129,"day_change_pct":-0.003},{"nav_date":"2025-10-24","nav":13.2133,"day_change_pct":-0.0552},{"nav_date":"2025-10-23","nav":13.2206,"day_change_pct":-0.1337},{"nav_date":"2025-10-20","nav":13.2383,"day_change_pct":0.065},{"nav_date":"2025-10-17","nav":13.2297,"day_change_pct":-0.1291},{"nav_date":"2025-10-16","nav":13.2468,"day_change_pct":-0.0347},{"nav_date":"2025-10-15","nav":13.2514,"day_change_pct":0.1058},{"nav_date":"2025-10-14","nav":13.2374,"day_change_pct":-0.0664},{"nav_date":"2025-10-13","nav":13.2462,"day_change_pct":0.208},{"nav_date":"2025-10-10","nav":13.2187,"day_change_pct":0.0939},{"nav_date":"2025-10-09","nav":13.2063,"day_change_pct":-0.031},{"nav_date":"2025-10-08","nav":13.2104,"day_change_pct":0.0303},{"nav_date":"2025-10-07","nav":13.2064,"day_change_pct":0.0727},{"nav_date":"2025-10-06","nav":13.1968,"day_change_pct":0.1837},{"nav_date":"2025-10-03","nav":13.1726,"day_change_pct":0.1186},{"nav_date":"2025-10-01","nav":13.157,"day_change_pct":0.3708},{"nav_date":"2025-09-30","nav":13.1084,"day_change_pct":-0.1607},{"nav_date":"2025-09-29","nav":13.1295,"day_change_pct":0.0808},{"nav_date":"2025-09-26","nav":13.1189,"day_change_pct":0.0534},{"nav_date":"2025-09-25","nav":13.1119,"day_change_pct":0.0458},{"nav_date":"2025-09-24","nav":13.1059,"day_change_pct":0.0145},{"nav_date":"2025-09-23","nav":13.104,"day_change_pct":0.0534},{"nav_date":"2025-09-22","nav":13.097,"day_change_pct":-0.0206},{"nav_date":"2025-09-19","nav":13.0997,"day_change_pct":0.0978},{"nav_date":"2025-09-18","nav":13.0869,"day_change_pct":-0.0359},{"nav_date":"2025-09-17","nav":13.0916,"day_change_pct":0.2082},{"nav_date":"2025-09-16","nav":13.0644,"day_change_pct":0.0383},{"nav_date":"2025-09-15","nav":13.0594,"day_change_pct":0.023},{"nav_date":"2025-09-12","nav":13.0564,"day_change_pct":0.1058},{"nav_date":"2025-09-11","nav":13.0426,"day_change_pct":-0.0736},{"nav_date":"2025-09-10","nav":13.0522,"day_change_pct":-0.0544},{"nav_date":"2025-09-09","nav":13.0593,"day_change_pct":-0.1361},{"nav_date":"2025-09-05","nav":13.0771,"day_change_pct":0.2568}],"total":4939,"page":1,"page_size":250}