{"fund_details":{"scheme_code":100381,"scheme_name":"UTI Large Cap Fund-Income Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2007-04-13","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-04-12","nav":16.43,"day_change_pct":-0.4846},{"nav_date":"2007-04-11","nav":16.51,"day_change_pct":0.0},{"nav_date":"2007-04-10","nav":16.51,"day_change_pct":0.0606},{"nav_date":"2007-04-09","nav":16.5,"day_change_pct":2.0408},{"nav_date":"2007-04-05","nav":16.17,"day_change_pct":0.248},{"nav_date":"2007-04-04","nav":16.13,"day_change_pct":1.0652},{"nav_date":"2007-04-03","nav":15.96,"day_change_pct":1.3333},{"nav_date":"2007-04-02","nav":15.75,"day_change_pct":-4.2553},{"nav_date":"2007-03-30","nav":16.45,"day_change_pct":0.6732},{"nav_date":"2007-03-29","nav":16.34,"day_change_pct":0.7398},{"nav_date":"2007-03-28","nav":16.22,"day_change_pct":-1.697},{"nav_date":"2007-03-26","nav":16.5,"day_change_pct":-0.9009},{"nav_date":"2007-03-23","nav":16.65,"day_change_pct":-0.4782},{"nav_date":"2007-03-22","nav":16.73,"day_change_pct":2.5123},{"nav_date":"2007-03-21","nav":16.32,"day_change_pct":1.9363},{"nav_date":"2007-03-20","nav":16.01,"day_change_pct":0.2505},{"nav_date":"2007-03-19","nav":15.97,"day_change_pct":1.3968},{"nav_date":"2007-03-16","nav":15.75,"day_change_pct":-0.6309},{"nav_date":"2007-03-15","nav":15.85,"day_change_pct":0.38},{"nav_date":"2007-03-14","nav":15.79,"day_change_pct":-3.3068},{"nav_date":"2007-03-13","nav":16.33,"day_change_pct":0.8025},{"nav_date":"2007-03-12","nav":16.2,"day_change_pct":0.434},{"nav_date":"2007-03-09","nav":16.13,"day_change_pct":-1.1036},{"nav_date":"2007-03-08","nav":16.31,"day_change_pct":2.9672},{"nav_date":"2007-03-07","nav":15.84,"day_change_pct":-0.9381},{"nav_date":"2007-03-06","nav":15.99,"day_change_pct":2.3033},{"nav_date":"2007-03-05","nav":15.63,"day_change_pct":-3.578},{"nav_date":"2007-03-02","nav":16.21,"day_change_pct":-1.9952},{"nav_date":"2007-03-01","nav":16.54,"day_change_pct":1.5347},{"nav_date":"2007-02-28","nav":16.29,"day_change_pct":-3.3808},{"nav_date":"2007-02-27","nav":16.86,"day_change_pct":-1.2881},{"nav_date":"2007-02-26","nav":17.08,"day_change_pct":0.0},{"nav_date":"2007-02-23","nav":17.08,"day_change_pct":-2.5114},{"nav_date":"2007-02-22","nav":17.52,"day_change_pct":-1.0169},{"nav_date":"2007-02-21","nav":17.7,"day_change_pct":-0.5059},{"nav_date":"2007-02-20","nav":17.79,"day_change_pct":-0.8914},{"nav_date":"2007-02-19","nav":17.95,"day_change_pct":0.6166},{"nav_date":"2007-02-15","nav":17.84,"day_change_pct":2.2936},{"nav_date":"2007-02-14","nav":17.44,"day_change_pct":-0.4566},{"nav_date":"2007-02-13","nav":17.52,"day_change_pct":-0.398},{"nav_date":"2007-02-12","nav":17.59,"day_change_pct":-2.5485},{"nav_date":"2007-02-09","nav":18.05,"day_change_pct":-0.8242},{"nav_date":"2007-02-08","nav":18.2,"day_change_pct":0.055},{"nav_date":"2007-02-07","nav":18.19,"day_change_pct":0.7756},{"nav_date":"2007-02-06","nav":18.05,"day_change_pct":-0.2762},{"nav_date":"2007-02-05","nav":18.1,"day_change_pct":0.444},{"nav_date":"2007-02-02","nav":18.02,"day_change_pct":0.7267},{"nav_date":"2007-02-01","nav":17.89,"day_change_pct":0.9594},{"nav_date":"2007-01-31","nav":17.72,"day_change_pct":-0.6169},{"nav_date":"2007-01-29","nav":17.83,"day_change_pct":-0.6132},{"nav_date":"2007-01-25","nav":17.94,"day_change_pct":1.1844},{"nav_date":"2007-01-24","nav":17.73,"day_change_pct":0.3396},{"nav_date":"2007-01-23","nav":17.67,"day_change_pct":-1.1192},{"nav_date":"2007-01-22","nav":17.87,"day_change_pct":0.2806},{"nav_date":"2007-01-19","nav":17.82,"day_change_pct":-0.6689},{"nav_date":"2007-01-18","nav":17.94,"day_change_pct":0.7865},{"nav_date":"2007-01-17","nav":17.8,"day_change_pct":-0.0561},{"nav_date":"2007-01-16","nav":17.81,"day_change_pct":0.0},{"nav_date":"2007-01-15","nav":17.81,"day_change_pct":0.5079},{"nav_date":"2007-01-12","nav":17.72,"day_change_pct":2.5463},{"nav_date":"2007-01-11","nav":17.28,"day_change_pct":2.1881},{"nav_date":"2007-01-10","nav":16.91,"day_change_pct":-1.5143},{"nav_date":"2007-01-09","nav":17.17,"day_change_pct":-0.7514},{"nav_date":"2007-01-08","nav":17.3,"day_change_pct":-1.3683},{"nav_date":"2007-01-05","nav":17.54,"day_change_pct":-0.057},{"nav_date":"2007-01-04","nav":17.55,"day_change_pct":-0.7353},{"nav_date":"2007-01-03","nav":17.68,"day_change_pct":0.3405},{"nav_date":"2007-01-02","nav":17.62,"day_change_pct":0.9742},{"nav_date":"2006-12-29","nav":17.45,"day_change_pct":0.0},{"nav_date":"2006-12-28","nav":17.45,"day_change_pct":-0.2857},{"nav_date":"2006-12-27","nav":17.5,"day_change_pct":0.9227},{"nav_date":"2006-12-26","nav":17.34,"day_change_pct":1.5817},{"nav_date":"2006-12-22","nav":17.07,"day_change_pct":0.708},{"nav_date":"2006-12-21","nav":16.95,"day_change_pct":0.3552},{"nav_date":"2006-12-20","nav":16.89,"day_change_pct":-0.4127},{"nav_date":"2006-12-19","nav":16.96,"day_change_pct":-2.4166},{"nav_date":"2006-12-18","nav":17.38,"day_change_pct":0.6369},{"nav_date":"2006-12-15","nav":17.27,"day_change_pct":1.2903},{"nav_date":"2006-12-14","nav":17.05,"day_change_pct":1.9127},{"nav_date":"2006-12-13","nav":16.73,"day_change_pct":1.2712},{"nav_date":"2006-12-12","nav":16.52,"day_change_pct":-3.3353},{"nav_date":"2006-12-11","nav":17.09,"day_change_pct":-2.7319},{"nav_date":"2006-12-08","nav":17.57,"day_change_pct":-1.0141},{"nav_date":"2006-12-07","nav":17.75,"day_change_pct":0.0},{"nav_date":"2006-12-06","nav":17.75,"day_change_pct":0.0},{"nav_date":"2006-12-05","nav":17.75,"day_change_pct":0.3392},{"nav_date":"2006-12-04","nav":17.69,"day_change_pct":0.4543},{"nav_date":"2006-12-01","nav":17.61,"day_change_pct":0.9748},{"nav_date":"2006-11-30","nav":17.44,"day_change_pct":0.2875},{"nav_date":"2006-11-29","nav":17.39,"day_change_pct":0.1728},{"nav_date":"2006-11-28","nav":17.36,"day_change_pct":-0.8567},{"nav_date":"2006-11-27","nav":17.51,"day_change_pct":0.2864},{"nav_date":"2006-11-24","nav":17.46,"day_change_pct":0.2296},{"nav_date":"2006-11-23","nav":17.42,"day_change_pct":-0.2862},{"nav_date":"2006-11-22","nav":17.47,"day_change_pct":0.5178},{"nav_date":"2006-11-21","nav":17.38,"day_change_pct":1.4594},{"nav_date":"2006-11-20","nav":17.13,"day_change_pct":0.1169},{"nav_date":"2006-11-17","nav":17.11,"day_change_pct":-0.5233},{"nav_date":"2006-11-16","nav":17.2,"day_change_pct":0.1747},{"nav_date":"2006-11-15","nav":17.17,"day_change_pct":0.175},{"nav_date":"2006-11-14","nav":17.14,"day_change_pct":0.1753},{"nav_date":"2006-11-13","nav":17.11,"day_change_pct":0.4698},{"nav_date":"2006-11-10","nav":17.03,"day_change_pct":0.5907},{"nav_date":"2006-11-09","nav":16.93,"day_change_pct":0.0591},{"nav_date":"2006-11-08","nav":16.92,"day_change_pct":-0.5291},{"nav_date":"2006-11-07","nav":17.01,"day_change_pct":-0.4098},{"nav_date":"2006-11-06","nav":17.08,"day_change_pct":0.176},{"nav_date":"2006-11-03","nav":17.05,"day_change_pct":0.4714},{"nav_date":"2006-11-02","nav":16.97,"day_change_pct":0.3548},{"nav_date":"2006-11-01","nav":16.91,"day_change_pct":0.5351},{"nav_date":"2006-10-31","nav":16.82,"day_change_pct":-0.1188},{"nav_date":"2006-10-30","nav":16.84,"day_change_pct":0.4773},{"nav_date":"2006-10-27","nav":16.76,"day_change_pct":1.5142},{"nav_date":"2006-10-26","nav":16.51,"day_change_pct":0.1213},{"nav_date":"2006-10-23","nav":16.49,"day_change_pct":-0.3625},{"nav_date":"2006-10-20","nav":16.55,"day_change_pct":-0.1207},{"nav_date":"2006-10-19","nav":16.57,"day_change_pct":-0.7784},{"nav_date":"2006-10-18","nav":16.7,"day_change_pct":-0.2985},{"nav_date":"2006-10-17","nav":16.75,"day_change_pct":-0.2382},{"nav_date":"2006-10-16","nav":16.79,"day_change_pct":0.9014},{"nav_date":"2006-10-13","nav":16.64,"day_change_pct":1.0936},{"nav_date":"2006-10-12","nav":16.46,"day_change_pct":1.5423},{"nav_date":"2006-10-11","nav":16.21,"day_change_pct":-0.0617},{"nav_date":"2006-10-10","nav":16.22,"day_change_pct":0.1235},{"nav_date":"2006-10-09","nav":16.2,"day_change_pct":-0.1233},{"nav_date":"2006-10-06","nav":16.22,"day_change_pct":-0.0616},{"nav_date":"2006-10-05","nav":16.23,"day_change_pct":1.1845},{"nav_date":"2006-10-04","nav":16.04,"day_change_pct":-1.2315},{"nav_date":"2006-10-03","nav":16.24,"day_change_pct":-0.5511},{"nav_date":"2006-09-29","nav":16.33,"day_change_pct":0.6782},{"nav_date":"2006-09-28","nav":16.22,"day_change_pct":-0.3686},{"nav_date":"2006-09-27","nav":16.28,"day_change_pct":0.3699},{"nav_date":"2006-09-26","nav":16.22,"day_change_pct":0.9334},{"nav_date":"2006-09-25","nav":16.07,"day_change_pct":-0.372},{"nav_date":"2006-09-22","nav":16.13,"day_change_pct":-0.3706},{"nav_date":"2006-09-21","nav":16.19,"day_change_pct":1.2508},{"nav_date":"2006-09-20","nav":15.99,"day_change_pct":0.947},{"nav_date":"2006-09-19","nav":15.84,"day_change_pct":-1.1236},{"nav_date":"2006-09-18","nav":16.02,"day_change_pct":0.4389},{"nav_date":"2006-09-15","nav":15.95,"day_change_pct":0.3776},{"nav_date":"2006-09-14","nav":15.89,"day_change_pct":0.506},{"nav_date":"2006-09-13","nav":15.81,"day_change_pct":1.672},{"nav_date":"2006-09-12","nav":15.55,"day_change_pct":0.4522},{"nav_date":"2006-09-11","nav":15.48,"day_change_pct":-3.0075},{"nav_date":"2006-09-08","nav":15.96,"day_change_pct":0.694},{"nav_date":"2006-09-07","nav":15.85,"day_change_pct":-0.7514},{"nav_date":"2006-09-06","nav":15.97,"day_change_pct":0.6301},{"nav_date":"2006-09-05","nav":15.87,"day_change_pct":0.2527},{"nav_date":"2006-09-04","nav":15.83,"day_change_pct":1.0856},{"nav_date":"2006-09-01","nav":15.66,"day_change_pct":0.1919},{"nav_date":"2006-08-31","nav":15.63,"day_change_pct":-0.1278},{"nav_date":"2006-08-30","nav":15.65,"day_change_pct":0.2562},{"nav_date":"2006-08-29","nav":15.61,"day_change_pct":0.5799},{"nav_date":"2006-08-28","nav":15.52,"day_change_pct":0.5181},{"nav_date":"2006-08-25","nav":15.44,"day_change_pct":0.5863},{"nav_date":"2006-08-24","nav":15.35,"day_change_pct":0.9204},{"nav_date":"2006-08-23","nav":15.21,"day_change_pct":-0.8475},{"nav_date":"2006-08-22","nav":15.34,"day_change_pct":-0.3896},{"nav_date":"2006-08-21","nav":15.4,"day_change_pct":0.3257},{"nav_date":"2006-08-18","nav":15.35,"day_change_pct":0.2613},{"nav_date":"2006-08-17","nav":15.31,"day_change_pct":-0.2606},{"nav_date":"2006-08-16","nav":15.35,"day_change_pct":1.2533},{"nav_date":"2006-08-14","nav":15.16,"day_change_pct":1.4726},{"nav_date":"2006-08-11","nav":14.94,"day_change_pct":0.3358},{"nav_date":"2006-08-10","nav":14.89,"day_change_pct":0.2019},{"nav_date":"2006-08-09","nav":14.86,"day_change_pct":1.4334},{"nav_date":"2006-08-08","nav":14.65,"day_change_pct":1.314},{"nav_date":"2006-08-07","nav":14.46,"day_change_pct":-0.5502},{"nav_date":"2006-08-04","nav":14.54,"day_change_pct":-0.5472},{"nav_date":"2006-08-03","nav":14.62,"day_change_pct":0.137},{"nav_date":"2006-08-02","nav":14.6,"day_change_pct":0.9682},{"nav_date":"2006-08-01","nav":14.46,"day_change_pct":0.2079},{"nav_date":"2006-07-31","nav":14.43,"day_change_pct":0.4175},{"nav_date":"2006-07-28","nav":14.37,"day_change_pct":-0.3467},{"nav_date":"2006-07-27","nav":14.42,"day_change_pct":1.193},{"nav_date":"2006-07-26","nav":14.25,"day_change_pct":2.0774},{"nav_date":"2006-07-25","nav":13.96,"day_change_pct":1.5273},{"nav_date":"2006-07-24","nav":13.75,"day_change_pct":0.7326},{"nav_date":"2006-07-21","nav":13.65,"day_change_pct":-2.1505},{"nav_date":"2006-07-20","nav":13.95,"day_change_pct":2.952},{"nav_date":"2006-07-19","nav":13.55,"day_change_pct":-2.0246},{"nav_date":"2006-07-18","nav":13.83,"day_change_pct":-0.432},{"nav_date":"2006-07-17","nav":13.89,"day_change_pct":-3.0705},{"nav_date":"2006-07-14","nav":14.33,"day_change_pct":-1.3085},{"nav_date":"2006-07-13","nav":14.52,"day_change_pct":-0.684},{"nav_date":"2006-07-12","nav":14.62,"day_change_pct":2.2378},{"nav_date":"2006-07-11","nav":14.3,"day_change_pct":-0.4871},{"nav_date":"2006-07-10","nav":14.37,"day_change_pct":1.7705},{"nav_date":"2006-07-07","nav":14.12,"day_change_pct":-2.1483},{"nav_date":"2006-07-06","nav":14.43,"day_change_pct":-1.232},{"nav_date":"2006-07-05","nav":14.61,"day_change_pct":1.8828},{"nav_date":"2006-07-04","nav":14.34,"day_change_pct":0.4202},{"nav_date":"2006-07-03","nav":14.28,"day_change_pct":1.2048},{"nav_date":"2006-06-30","nav":14.11,"day_change_pct":3.2187},{"nav_date":"2006-06-29","nav":13.67,"day_change_pct":0.0732},{"nav_date":"2006-06-28","nav":13.66,"day_change_pct":0.0733},{"nav_date":"2006-06-27","nav":13.65,"day_change_pct":0.738},{"nav_date":"2006-06-26","nav":13.55,"day_change_pct":-2.8674},{"nav_date":"2006-06-23","nav":13.95,"day_change_pct":1.0138},{"nav_date":"2006-06-22","nav":13.81,"day_change_pct":2.2206},{"nav_date":"2006-06-21","nav":13.51,"day_change_pct":1.6554},{"nav_date":"2006-06-20","nav":13.29,"day_change_pct":-1.5556},{"nav_date":"2006-06-19","nav":13.5,"day_change_pct":1.1994},{"nav_date":"2006-06-16","nav":13.34,"day_change_pct":3.1709},{"nav_date":"2006-06-15","nav":12.93,"day_change_pct":7.0364},{"nav_date":"2006-06-14","nav":12.08,"day_change_pct":-1.2265},{"nav_date":"2006-06-13","nav":12.23,"day_change_pct":-3.6249},{"nav_date":"2006-06-12","nav":12.69,"day_change_pct":-3.5714},{"nav_date":"2006-06-09","nav":13.16,"day_change_pct":5.5333},{"nav_date":"2006-06-08","nav":12.47,"day_change_pct":-4.2978},{"nav_date":"2006-06-07","nav":13.03,"day_change_pct":-2.6158},{"nav_date":"2006-06-06","nav":13.38,"day_change_pct":-2.4781},{"nav_date":"2006-06-05","nav":13.72,"day_change_pct":-2.9016},{"nav_date":"2006-06-02","nav":14.13,"day_change_pct":3.5165},{"nav_date":"2006-06-01","nav":13.65,"day_change_pct":-3.3286},{"nav_date":"2006-05-31","nav":14.12,"day_change_pct":-3.5519},{"nav_date":"2006-05-30","nav":14.64,"day_change_pct":-0.4759},{"nav_date":"2006-05-29","nav":14.71,"day_change_pct":0.068},{"nav_date":"2006-05-26","nav":14.7,"day_change_pct":1.0309},{"nav_date":"2006-05-25","nav":14.55,"day_change_pct":0.8316},{"nav_date":"2006-05-24","nav":14.43,"day_change_pct":-1.7699},{"nav_date":"2006-05-23","nav":14.69,"day_change_pct":4.0368},{"nav_date":"2006-05-22","nav":14.12,"day_change_pct":-4.7233},{"nav_date":"2006-05-19","nav":14.82,"day_change_pct":-3.8911},{"nav_date":"2006-05-18","nav":15.42,"day_change_pct":-6.5455},{"nav_date":"2006-05-17","nav":16.5,"day_change_pct":2.3573},{"nav_date":"2006-05-16","nav":16.12,"day_change_pct":0.5614},{"nav_date":"2006-05-15","nav":16.03,"day_change_pct":-3.9545},{"nav_date":"2006-05-12","nav":16.69,"day_change_pct":-1.3593},{"nav_date":"2006-05-11","nav":16.92,"day_change_pct":-1.2259},{"nav_date":"2006-05-10","nav":17.13,"day_change_pct":0.3515},{"nav_date":"2006-05-09","nav":17.07,"day_change_pct":0.3527},{"nav_date":"2006-05-08","nav":17.01,"day_change_pct":0.8897},{"nav_date":"2006-05-05","nav":16.86,"day_change_pct":0.1188},{"nav_date":"2006-05-04","nav":16.84,"day_change_pct":0.1785},{"nav_date":"2006-05-03","nav":16.81,"day_change_pct":0.4782},{"nav_date":"2006-05-02","nav":16.73,"day_change_pct":2.701},{"nav_date":"2006-04-28","nav":16.29,"day_change_pct":-0.367},{"nav_date":"2006-04-27","nav":16.35,"day_change_pct":-0.849},{"nav_date":"2006-04-26","nav":16.49,"day_change_pct":2.6136},{"nav_date":"2006-04-25","nav":16.07,"day_change_pct":-2.31},{"nav_date":"2006-04-24","nav":16.45,"day_change_pct":-0.5441},{"nav_date":"2006-04-21","nav":16.54,"day_change_pct":-0.601},{"nav_date":"2006-04-20","nav":16.64,"day_change_pct":0.9096},{"nav_date":"2006-04-19","nav":16.49,"day_change_pct":0.4875},{"nav_date":"2006-04-18","nav":16.41,"day_change_pct":1.9255},{"nav_date":"2006-04-17","nav":16.1,"day_change_pct":2.5478},{"nav_date":"2006-04-13","nav":15.7,"day_change_pct":-1.4438},{"nav_date":"2006-04-12","nav":15.93,"day_change_pct":-2.3897}],"total":255,"page":1,"page_size":250}