{"fund_details":{"scheme_code":100380,"scheme_name":"Nippon India Vision Large & Midcap Fund-GROWTH PLAN-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204K01406","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":1474.7063,"day_change_pct":1.0513},{"nav_date":"2026-09-17","nav":1459.3638,"day_change_pct":0.6602},{"nav_date":"2026-09-16","nav":1449.7925,"day_change_pct":0.2945},{"nav_date":"2026-09-15","nav":1445.5355,"day_change_pct":-2.0218},{"nav_date":"2026-09-11","nav":1475.3639,"day_change_pct":-0.3483},{"nav_date":"2026-09-10","nav":1480.5209,"day_change_pct":-0.2096},{"nav_date":"2026-09-09","nav":1483.6313,"day_change_pct":-0.4118},{"nav_date":"2026-09-08","nav":1489.7664,"day_change_pct":-0.0902},{"nav_date":"2026-09-07","nav":1491.1107,"day_change_pct":-0.3918},{"nav_date":"2026-09-04","nav":1496.9764,"day_change_pct":-0.3325},{"nav_date":"2026-09-03","nav":1501.9707,"day_change_pct":0.1377},{"nav_date":"2026-09-02","nav":1499.9047,"day_change_pct":-0.6254},{"nav_date":"2026-09-01","nav":1509.3442,"day_change_pct":-1.0268},{"nav_date":"2026-08-31","nav":1525.0031,"day_change_pct":0.1327},{"nav_date":"2026-08-28","nav":1522.9827,"day_change_pct":0.0046},{"nav_date":"2026-08-27","nav":1522.9127,"day_change_pct":-0.0831},{"nav_date":"2026-08-26","nav":1524.1797,"day_change_pct":-0.4203},{"nav_date":"2026-08-25","nav":1530.6123,"day_change_pct":0.6791},{"nav_date":"2026-08-24","nav":1520.2875,"day_change_pct":-0.1339},{"nav_date":"2026-08-21","nav":1522.3263,"day_change_pct":-0.084},{"nav_date":"2026-08-20","nav":1523.6058,"day_change_pct":0.4839},{"nav_date":"2026-08-19","nav":1516.2688,"day_change_pct":-0.1637},{"nav_date":"2026-08-18","nav":1518.7551,"day_change_pct":-0.4222},{"nav_date":"2026-08-17","nav":1525.1947,"day_change_pct":-0.0777},{"nav_date":"2026-08-14","nav":1526.3812,"day_change_pct":-0.2831},{"nav_date":"2026-08-13","nav":1530.7152,"day_change_pct":0.0987},{"nav_date":"2026-08-12","nav":1529.2066,"day_change_pct":0.0347},{"nav_date":"2026-08-11","nav":1528.6759,"day_change_pct":-0.2153},{"nav_date":"2026-08-10","nav":1531.9736,"day_change_pct":0.224},{"nav_date":"2026-08-07","nav":1528.5492,"day_change_pct":0.0241},{"nav_date":"2026-08-06","nav":1528.1805,"day_change_pct":-0.0278},{"nav_date":"2026-08-05","nav":1528.6061,"day_change_pct":0.1547},{"nav_date":"2026-08-04","nav":1526.2452,"day_change_pct":-0.2609},{"nav_date":"2026-08-03","nav":1530.2377,"day_change_pct":1.4623},{"nav_date":"2026-07-31","nav":1508.1833,"day_change_pct":0.2989},{"nav_date":"2026-07-30","nav":1503.6889,"day_change_pct":0.296},{"nav_date":"2026-07-29","nav":1499.2507,"day_change_pct":0.907},{"nav_date":"2026-07-28","nav":1485.7744,"day_change_pct":0.1142},{"nav_date":"2026-07-27","nav":1484.079,"day_change_pct":0.9057},{"nav_date":"2026-07-24","nav":1470.7579,"day_change_pct":-0.2464},{"nav_date":"2026-07-23","nav":1474.3909,"day_change_pct":-0.5636},{"nav_date":"2026-07-22","nav":1482.747,"day_change_pct":-0.6325},{"nav_date":"2026-07-21","nav":1492.1844,"day_change_pct":0.0849},{"nav_date":"2026-07-20","nav":1490.9187,"day_change_pct":-0.091},{"nav_date":"2026-07-17","nav":1492.2769,"day_change_pct":-0.1021},{"nav_date":"2026-07-16","nav":1493.8026,"day_change_pct":0.0215},{"nav_date":"2026-07-15","nav":1493.4817,"day_change_pct":0.5344},{"nav_date":"2026-07-14","nav":1485.5425,"day_change_pct":-0.4287},{"nav_date":"2026-07-13","nav":1491.939,"day_change_pct":0.0205},{"nav_date":"2026-07-10","nav":1491.6332,"day_change_pct":1.0172},{"nav_date":"2026-07-09","nav":1476.6125,"day_change_pct":0.8576},{"nav_date":"2026-07-08","nav":1464.0569,"day_change_pct":-1.6705},{"nav_date":"2026-07-07","nav":1488.9294,"day_change_pct":-0.7857},{"nav_date":"2026-07-06","nav":1500.7211,"day_change_pct":0.7713},{"nav_date":"2026-07-03","nav":1489.2353,"day_change_pct":-0.0963},{"nav_date":"2026-07-02","nav":1490.6708,"day_change_pct":0.4718},{"nav_date":"2026-07-01","nav":1483.6711,"day_change_pct":0.4326},{"nav_date":"2026-06-30","nav":1477.2801,"day_change_pct":0.1702},{"nav_date":"2026-06-29","nav":1474.7702,"day_change_pct":-0.7174},{"nav_date":"2026-06-25","nav":1485.426,"day_change_pct":0.0945},{"nav_date":"2026-06-24","nav":1484.0243,"day_change_pct":0.316},{"nav_date":"2026-06-23","nav":1479.3495,"day_change_pct":-1.0724},{"nav_date":"2026-06-22","nav":1495.3858,"day_change_pct":0.2158},{"nav_date":"2026-06-19","nav":1492.166,"day_change_pct":0.0644},{"nav_date":"2026-06-18","nav":1491.2061,"day_change_pct":0.7102},{"nav_date":"2026-06-17","nav":1480.6909,"day_change_pct":0.7266},{"nav_date":"2026-06-16","nav":1470.0099,"day_change_pct":0.2707},{"nav_date":"2026-06-15","nav":1466.0415,"day_change_pct":1.4779},{"nav_date":"2026-06-12","nav":1444.6903,"day_change_pct":1.7589},{"nav_date":"2026-06-11","nav":1419.7184,"day_change_pct":-0.4818},{"nav_date":"2026-06-10","nav":1426.5924,"day_change_pct":-0.6783},{"nav_date":"2026-06-09","nav":1436.3354,"day_change_pct":0.9105},{"nav_date":"2026-06-08","nav":1423.3761,"day_change_pct":-1.2278},{"nav_date":"2026-06-05","nav":1441.0701,"day_change_pct":-0.3269},{"nav_date":"2026-06-04","nav":1445.7964,"day_change_pct":0.5148},{"nav_date":"2026-06-03","nav":1438.391,"day_change_pct":-0.165},{"nav_date":"2026-06-02","nav":1440.7679,"day_change_pct":0.1513},{"nav_date":"2026-06-01","nav":1438.5908,"day_change_pct":-1.2476},{"nav_date":"2026-05-29","nav":1456.7656,"day_change_pct":-1.24},{"nav_date":"2026-05-27","nav":1475.057,"day_change_pct":0.3104},{"nav_date":"2026-05-26","nav":1470.493,"day_change_pct":0.0194},{"nav_date":"2026-05-25","nav":1470.2085,"day_change_pct":0.7891},{"nav_date":"2026-05-22","nav":1458.6983,"day_change_pct":0.3446},{"nav_date":"2026-05-21","nav":1453.6893,"day_change_pct":0.3155},{"nav_date":"2026-05-20","nav":1449.1179,"day_change_pct":0.4381},{"nav_date":"2026-05-19","nav":1442.7967,"day_change_pct":0.2482},{"nav_date":"2026-05-18","nav":1439.2241,"day_change_pct":-0.4366},{"nav_date":"2026-05-15","nav":1445.5347,"day_change_pct":-0.4547},{"nav_date":"2026-05-14","nav":1452.1372,"day_change_pct":0.7762},{"nav_date":"2026-05-13","nav":1440.9526,"day_change_pct":0.4619},{"nav_date":"2026-05-12","nav":1434.328,"day_change_pct":-1.8625},{"nav_date":"2026-05-11","nav":1461.5489,"day_change_pct":-1.1396},{"nav_date":"2026-05-08","nav":1478.3967,"day_change_pct":-0.4868},{"nav_date":"2026-05-07","nav":1485.6292,"day_change_pct":0.4634},{"nav_date":"2026-05-06","nav":1478.7768,"day_change_pct":1.5382},{"nav_date":"2026-05-05","nav":1456.3753,"day_change_pct":-0.0424},{"nav_date":"2026-05-04","nav":1456.9926,"day_change_pct":0.7552},{"nav_date":"2026-04-30","nav":1446.0717,"day_change_pct":-1.066},{"nav_date":"2026-04-29","nav":1461.6524,"day_change_pct":-0.0103},{"nav_date":"2026-04-28","nav":1461.8025,"day_change_pct":-0.3054},{"nav_date":"2026-04-27","nav":1466.2809,"day_change_pct":0.9496},{"nav_date":"2026-04-24","nav":1452.488,"day_change_pct":-0.8808},{"nav_date":"2026-04-23","nav":1465.395,"day_change_pct":-0.9232},{"nav_date":"2026-04-22","nav":1479.05,"day_change_pct":-0.0463},{"nav_date":"2026-04-21","nav":1479.7356,"day_change_pct":0.787},{"nav_date":"2026-04-20","nav":1468.1806,"day_change_pct":0.1329},{"nav_date":"2026-04-17","nav":1466.2322,"day_change_pct":1.0462},{"nav_date":"2026-04-16","nav":1451.051,"day_change_pct":0.3921},{"nav_date":"2026-04-15","nav":1445.3841,"day_change_pct":1.7703},{"nav_date":"2026-04-13","nav":1420.242,"day_change_pct":-0.6698},{"nav_date":"2026-04-10","nav":1429.8183,"day_change_pct":1.6633},{"nav_date":"2026-04-09","nav":1406.4252,"day_change_pct":-0.2546},{"nav_date":"2026-04-08","nav":1410.0156,"day_change_pct":4.0127},{"nav_date":"2026-04-07","nav":1355.6191,"day_change_pct":0.326},{"nav_date":"2026-04-06","nav":1351.2136,"day_change_pct":1.2748},{"nav_date":"2026-04-02","nav":1334.205,"day_change_pct":-0.294},{"nav_date":"2026-04-01","nav":1338.1398,"day_change_pct":1.936},{"nav_date":"2026-03-31","nav":1312.7259,"day_change_pct":-0.0042},{"nav_date":"2026-03-30","nav":1312.7814,"day_change_pct":-2.2503},{"nav_date":"2026-03-27","nav":1343.0027,"day_change_pct":-2.3512},{"nav_date":"2026-03-25","nav":1375.3397,"day_change_pct":2.1851},{"nav_date":"2026-03-24","nav":1345.9295,"day_change_pct":2.0287},{"nav_date":"2026-03-23","nav":1319.167,"day_change_pct":-3.1831},{"nav_date":"2026-03-20","nav":1362.5379,"day_change_pct":0.4514},{"nav_date":"2026-03-19","nav":1356.4156,"day_change_pct":-3.1919},{"nav_date":"2026-03-18","nav":1401.1386,"day_change_pct":1.2021},{"nav_date":"2026-03-17","nav":1384.4956,"day_change_pct":0.957},{"nav_date":"2026-03-16","nav":1371.3713,"day_change_pct":0.4179},{"nav_date":"2026-03-13","nav":1365.6642,"day_change_pct":-2.6754},{"nav_date":"2026-03-12","nav":1403.2049,"day_change_pct":-0.5876},{"nav_date":"2026-03-11","nav":1411.4994,"day_change_pct":-1.3319},{"nav_date":"2026-03-10","nav":1430.5523,"day_change_pct":1.5678},{"nav_date":"2026-03-09","nav":1408.4697,"day_change_pct":-2.1824},{"nav_date":"2026-03-06","nav":1439.8946,"day_change_pct":-0.7055},{"nav_date":"2026-03-05","nav":1450.125,"day_change_pct":1.4055},{"nav_date":"2026-03-04","nav":1430.0253,"day_change_pct":-2.1784},{"nav_date":"2026-03-02","nav":1461.8708,"day_change_pct":-1.4011},{"nav_date":"2026-02-27","nav":1482.6444,"day_change_pct":-1.1999},{"nav_date":"2026-02-26","nav":1500.6511,"day_change_pct":0.3041},{"nav_date":"2026-02-25","nav":1496.1013,"day_change_pct":0.6647},{"nav_date":"2026-02-24","nav":1486.223,"day_change_pct":-0.33},{"nav_date":"2026-02-23","nav":1491.1444,"day_change_pct":0.2597},{"nav_date":"2026-02-20","nav":1487.2822,"day_change_pct":0.4743},{"nav_date":"2026-02-19","nav":1480.2606,"day_change_pct":-1.6285},{"nav_date":"2026-02-18","nav":1504.7662,"day_change_pct":0.4789},{"nav_date":"2026-02-17","nav":1497.5945,"day_change_pct":0.1398},{"nav_date":"2026-02-16","nav":1495.5032,"day_change_pct":0.5045},{"nav_date":"2026-02-13","nav":1487.9968,"day_change_pct":-1.2333},{"nav_date":"2026-02-12","nav":1506.5778,"day_change_pct":-0.1995},{"nav_date":"2026-02-11","nav":1509.5899,"day_change_pct":0.223},{"nav_date":"2026-02-10","nav":1506.2316,"day_change_pct":0.3866},{"nav_date":"2026-02-09","nav":1500.4315,"day_change_pct":1.2715},{"nav_date":"2026-02-06","nav":1481.5933,"day_change_pct":0.1252},{"nav_date":"2026-02-05","nav":1479.7411,"day_change_pct":-0.309},{"nav_date":"2026-02-04","nav":1484.327,"day_change_pct":0.4316},{"nav_date":"2026-02-03","nav":1477.9485,"day_change_pct":2.6497},{"nav_date":"2026-02-02","nav":1439.7986,"day_change_pct":-1.0423},{"nav_date":"2026-01-30","nav":1454.9633,"day_change_pct":-0.317},{"nav_date":"2026-01-29","nav":1459.5895,"day_change_pct":0.323},{"nav_date":"2026-01-28","nav":1454.8895,"day_change_pct":1.3583},{"nav_date":"2026-01-27","nav":1435.3928,"day_change_pct":0.4466},{"nav_date":"2026-01-23","nav":1429.0105,"day_change_pct":-1.4339},{"nav_date":"2026-01-22","nav":1449.7989,"day_change_pct":0.7026},{"nav_date":"2026-01-21","nav":1439.6842,"day_change_pct":-0.6478},{"nav_date":"2026-01-20","nav":1449.071,"day_change_pct":-1.9464},{"nav_date":"2026-01-19","nav":1477.8359,"day_change_pct":-0.3868},{"nav_date":"2026-01-16","nav":1483.5738,"day_change_pct":0.2414},{"nav_date":"2026-01-14","nav":1480.0008,"day_change_pct":0.2656},{"nav_date":"2026-01-13","nav":1476.0796,"day_change_pct":-0.1205},{"nav_date":"2026-01-12","nav":1477.8606,"day_change_pct":-0.0477},{"nav_date":"2026-01-09","nav":1478.5654,"day_change_pct":-0.7814},{"nav_date":"2026-01-08","nav":1490.2093,"day_change_pct":-1.6844},{"nav_date":"2026-01-07","nav":1515.7402,"day_change_pct":0.0927},{"nav_date":"2026-01-06","nav":1514.336,"day_change_pct":-0.2654},{"nav_date":"2026-01-05","nav":1518.3665,"day_change_pct":-0.0905},{"nav_date":"2026-01-02","nav":1519.7413,"day_change_pct":0.8697},{"nav_date":"2026-01-01","nav":1506.6381,"day_change_pct":0.3272},{"nav_date":"2025-12-31","nav":1501.7251,"day_change_pct":0.9051},{"nav_date":"2025-12-30","nav":1488.2551,"day_change_pct":-0.0714},{"nav_date":"2025-12-29","nav":1489.3183,"day_change_pct":-0.2939},{"nav_date":"2025-12-26","nav":1493.7079,"day_change_pct":-0.3794},{"nav_date":"2025-12-24","nav":1499.3972,"day_change_pct":-0.2878},{"nav_date":"2025-12-23","nav":1503.7251,"day_change_pct":0.0341},{"nav_date":"2025-12-22","nav":1503.2122,"day_change_pct":0.6194},{"nav_date":"2025-12-19","nav":1493.9579,"day_change_pct":0.7755},{"nav_date":"2025-12-18","nav":1482.4608,"day_change_pct":0.0693},{"nav_date":"2025-12-17","nav":1481.4341,"day_change_pct":-0.3159},{"nav_date":"2025-12-16","nav":1486.1281,"day_change_pct":-0.7377},{"nav_date":"2025-12-15","nav":1497.1722,"day_change_pct":-0.0894},{"nav_date":"2025-12-12","nav":1498.5112,"day_change_pct":0.9355},{"nav_date":"2025-12-11","nav":1484.6232,"day_change_pct":0.7335},{"nav_date":"2025-12-10","nav":1473.813,"day_change_pct":-0.811},{"nav_date":"2025-12-09","nav":1485.8635,"day_change_pct":0.2281},{"nav_date":"2025-12-08","nav":1482.4826,"day_change_pct":-1.325},{"nav_date":"2025-12-05","nav":1502.3892,"day_change_pct":0.3692},{"nav_date":"2025-12-04","nav":1496.8634,"day_change_pct":-0.143},{"nav_date":"2025-12-03","nav":1499.0073,"day_change_pct":-0.7193},{"nav_date":"2025-12-02","nav":1509.8676,"day_change_pct":-0.3516},{"nav_date":"2025-12-01","nav":1515.1952,"day_change_pct":-0.099},{"nav_date":"2025-11-28","nav":1516.6969,"day_change_pct":0.1309},{"nav_date":"2025-11-27","nav":1514.7138,"day_change_pct":-0.0701},{"nav_date":"2025-11-26","nav":1515.7763,"day_change_pct":1.3856},{"nav_date":"2025-11-25","nav":1495.0611,"day_change_pct":-0.0659},{"nav_date":"2025-11-24","nav":1496.0463,"day_change_pct":-0.469},{"nav_date":"2025-11-21","nav":1503.0951,"day_change_pct":-0.9434},{"nav_date":"2025-11-20","nav":1517.4103,"day_change_pct":0.1411},{"nav_date":"2025-11-19","nav":1515.2721,"day_change_pct":0.3998},{"nav_date":"2025-11-18","nav":1509.2381,"day_change_pct":-0.5485},{"nav_date":"2025-11-17","nav":1517.5618,"day_change_pct":0.6192},{"nav_date":"2025-11-14","nav":1508.2231,"day_change_pct":0.1137},{"nav_date":"2025-11-13","nav":1506.51,"day_change_pct":-0.2171},{"nav_date":"2025-11-12","nav":1509.7884,"day_change_pct":0.4384},{"nav_date":"2025-11-11","nav":1503.1987,"day_change_pct":0.3951},{"nav_date":"2025-11-10","nav":1497.2836,"day_change_pct":0.5313},{"nav_date":"2025-11-07","nav":1489.3711,"day_change_pct":0.4029},{"nav_date":"2025-11-06","nav":1483.3947,"day_change_pct":-0.9494},{"nav_date":"2025-11-04","nav":1497.6133,"day_change_pct":-0.5159},{"nav_date":"2025-11-03","nav":1505.3803,"day_change_pct":0.5039},{"nav_date":"2025-10-31","nav":1497.832,"day_change_pct":-0.7668},{"nav_date":"2025-10-30","nav":1509.4057,"day_change_pct":-0.2771},{"nav_date":"2025-10-29","nav":1513.5995,"day_change_pct":0.4987},{"nav_date":"2025-10-28","nav":1506.088,"day_change_pct":-0.0684},{"nav_date":"2025-10-27","nav":1507.119,"day_change_pct":0.7742},{"nav_date":"2025-10-24","nav":1495.541,"day_change_pct":-0.1903},{"nav_date":"2025-10-23","nav":1498.3924,"day_change_pct":-0.3323},{"nav_date":"2025-10-20","nav":1503.3883,"day_change_pct":0.12},{"nav_date":"2025-10-17","nav":1501.587,"day_change_pct":-0.0965},{"nav_date":"2025-10-16","nav":1503.0369,"day_change_pct":0.5539},{"nav_date":"2025-10-15","nav":1494.757,"day_change_pct":1.1102},{"nav_date":"2025-10-14","nav":1478.3438,"day_change_pct":-0.5163},{"nav_date":"2025-10-13","nav":1486.0164,"day_change_pct":-0.3059},{"nav_date":"2025-10-10","nav":1490.5762,"day_change_pct":0.2736},{"nav_date":"2025-10-09","nav":1486.5091,"day_change_pct":0.6748},{"nav_date":"2025-10-08","nav":1476.5449,"day_change_pct":-0.5526},{"nav_date":"2025-10-07","nav":1484.7497,"day_change_pct":0.265},{"nav_date":"2025-10-06","nav":1480.8248,"day_change_pct":0.7363},{"nav_date":"2025-10-03","nav":1470.0013,"day_change_pct":0.4663},{"nav_date":"2025-10-01","nav":1463.1784,"day_change_pct":0.5649},{"nav_date":"2025-09-30","nav":1454.9591,"day_change_pct":0.0354},{"nav_date":"2025-09-29","nav":1454.4437,"day_change_pct":0.1092},{"nav_date":"2025-09-26","nav":1452.857,"day_change_pct":-1.6443},{"nav_date":"2025-09-25","nav":1477.146,"day_change_pct":-0.5833},{"nav_date":"2025-09-24","nav":1485.8126,"day_change_pct":-0.6578},{"nav_date":"2025-09-23","nav":1495.6507,"day_change_pct":-0.1206},{"nav_date":"2025-09-22","nav":1497.456,"day_change_pct":-0.5279},{"nav_date":"2025-09-19","nav":1505.4036,"day_change_pct":-0.0172},{"nav_date":"2025-09-18","nav":1505.6631,"day_change_pct":0.4291},{"nav_date":"2025-09-17","nav":1499.2295,"day_change_pct":0.181},{"nav_date":"2025-09-16","nav":1496.5215,"day_change_pct":0.8356},{"nav_date":"2025-09-15","nav":1484.1208,"day_change_pct":0.1331}],"total":5037,"page":1,"page_size":250}