{"fund_details":{"scheme_code":100379,"scheme_name":"Nippon India Vision Large & Midcap Fund-GROWTH PLAN-Bonus Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF204K01398","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":245.7975,"day_change_pct":0.6602},{"nav_date":"2026-09-16","nav":244.1854,"day_change_pct":0.2945},{"nav_date":"2026-09-15","nav":243.4684,"day_change_pct":-2.0218},{"nav_date":"2026-09-11","nav":248.4923,"day_change_pct":-0.3483},{"nav_date":"2026-09-10","nav":249.3609,"day_change_pct":-0.2097},{"nav_date":"2026-09-09","nav":249.8848,"day_change_pct":-0.4118},{"nav_date":"2026-09-08","nav":250.9181,"day_change_pct":-0.0901},{"nav_date":"2026-09-07","nav":251.1445,"day_change_pct":-0.3919},{"nav_date":"2026-09-04","nav":252.1325,"day_change_pct":-0.3325},{"nav_date":"2026-09-03","nav":252.9737,"day_change_pct":0.1378},{"nav_date":"2026-09-02","nav":252.6257,"day_change_pct":-0.6254},{"nav_date":"2026-09-01","nav":254.2156,"day_change_pct":-1.0268},{"nav_date":"2026-08-31","nav":256.853,"day_change_pct":0.1327},{"nav_date":"2026-08-28","nav":256.5127,"day_change_pct":0.0046},{"nav_date":"2026-08-27","nav":256.5009,"day_change_pct":-0.0831},{"nav_date":"2026-08-26","nav":256.7143,"day_change_pct":-0.4203},{"nav_date":"2026-08-25","nav":257.7977,"day_change_pct":0.6791},{"nav_date":"2026-08-24","nav":256.0587,"day_change_pct":-0.1339},{"nav_date":"2026-08-21","nav":256.4021,"day_change_pct":-0.084},{"nav_date":"2026-08-20","nav":256.6176,"day_change_pct":0.4839},{"nav_date":"2026-08-19","nav":255.3818,"day_change_pct":-0.1637},{"nav_date":"2026-08-18","nav":255.8006,"day_change_pct":-0.4222},{"nav_date":"2026-08-17","nav":256.8852,"day_change_pct":-0.0778},{"nav_date":"2026-08-14","nav":257.0851,"day_change_pct":-0.2831},{"nav_date":"2026-08-13","nav":257.815,"day_change_pct":0.0987},{"nav_date":"2026-08-12","nav":257.5609,"day_change_pct":0.0347},{"nav_date":"2026-08-11","nav":257.4716,"day_change_pct":-0.2152},{"nav_date":"2026-08-10","nav":258.027,"day_change_pct":0.224},{"nav_date":"2026-08-07","nav":257.4502,"day_change_pct":0.0241},{"nav_date":"2026-08-06","nav":257.3881,"day_change_pct":-0.0278},{"nav_date":"2026-08-05","nav":257.4598,"day_change_pct":0.1547},{"nav_date":"2026-08-04","nav":257.0622,"day_change_pct":-0.2609},{"nav_date":"2026-08-03","nav":257.7346,"day_change_pct":1.4623},{"nav_date":"2026-07-31","nav":254.0201,"day_change_pct":0.2989},{"nav_date":"2026-07-30","nav":253.2631,"day_change_pct":0.296},{"nav_date":"2026-07-29","nav":252.5156,"day_change_pct":0.907},{"nav_date":"2026-07-28","nav":250.2458,"day_change_pct":0.1143},{"nav_date":"2026-07-27","nav":249.9602,"day_change_pct":0.9057},{"nav_date":"2026-07-24","nav":247.7166,"day_change_pct":-0.2464},{"nav_date":"2026-07-23","nav":248.3284,"day_change_pct":-0.5636},{"nav_date":"2026-07-22","nav":249.7359,"day_change_pct":-0.6324},{"nav_date":"2026-07-21","nav":251.3254,"day_change_pct":0.0849},{"nav_date":"2026-07-20","nav":251.1122,"day_change_pct":-0.091},{"nav_date":"2026-07-17","nav":251.341,"day_change_pct":-0.1021},{"nav_date":"2026-07-16","nav":251.5979,"day_change_pct":0.0215},{"nav_date":"2026-07-15","nav":251.5439,"day_change_pct":0.5344},{"nav_date":"2026-07-14","nav":250.2067,"day_change_pct":-0.4288},{"nav_date":"2026-07-13","nav":251.2841,"day_change_pct":0.0205},{"nav_date":"2026-07-10","nav":251.2325,"day_change_pct":1.0172},{"nav_date":"2026-07-09","nav":248.7026,"day_change_pct":0.8575},{"nav_date":"2026-07-08","nav":246.588,"day_change_pct":-1.6705},{"nav_date":"2026-07-07","nav":250.7772,"day_change_pct":-0.7857},{"nav_date":"2026-07-06","nav":252.7632,"day_change_pct":0.7712},{"nav_date":"2026-07-03","nav":250.8287,"day_change_pct":-0.0963},{"nav_date":"2026-07-02","nav":251.0705,"day_change_pct":0.4718},{"nav_date":"2026-07-01","nav":249.8915,"day_change_pct":0.4326},{"nav_date":"2026-06-30","nav":248.8151,"day_change_pct":0.1702},{"nav_date":"2026-06-29","nav":248.3924,"day_change_pct":-0.7173},{"nav_date":"2026-06-25","nav":250.1871,"day_change_pct":0.0945},{"nav_date":"2026-06-24","nav":249.951,"day_change_pct":0.316},{"nav_date":"2026-06-23","nav":249.1637,"day_change_pct":-1.0724},{"nav_date":"2026-06-22","nav":251.8646,"day_change_pct":0.2158},{"nav_date":"2026-06-19","nav":251.3223,"day_change_pct":0.0644},{"nav_date":"2026-06-18","nav":251.1606,"day_change_pct":0.7101},{"nav_date":"2026-06-17","nav":249.3896,"day_change_pct":0.7266},{"nav_date":"2026-06-16","nav":247.5906,"day_change_pct":0.2707},{"nav_date":"2026-06-15","nav":246.9222,"day_change_pct":1.4779},{"nav_date":"2026-06-12","nav":243.3261,"day_change_pct":1.7589},{"nav_date":"2026-06-11","nav":239.1201,"day_change_pct":-0.4819},{"nav_date":"2026-06-10","nav":240.2779,"day_change_pct":-0.6783},{"nav_date":"2026-06-09","nav":241.9189,"day_change_pct":0.9105},{"nav_date":"2026-06-08","nav":239.7362,"day_change_pct":-1.2278},{"nav_date":"2026-06-05","nav":242.7163,"day_change_pct":-0.3269},{"nav_date":"2026-06-04","nav":243.5124,"day_change_pct":0.5148},{"nav_date":"2026-06-03","nav":242.2651,"day_change_pct":-0.165},{"nav_date":"2026-06-02","nav":242.6654,"day_change_pct":0.1513},{"nav_date":"2026-06-01","nav":242.2988,"day_change_pct":-1.2476},{"nav_date":"2026-05-29","nav":245.3599,"day_change_pct":-1.2401},{"nav_date":"2026-05-27","nav":248.4407,"day_change_pct":0.3104},{"nav_date":"2026-05-26","nav":247.672,"day_change_pct":0.0194},{"nav_date":"2026-05-25","nav":247.624,"day_change_pct":0.7891},{"nav_date":"2026-05-22","nav":245.6854,"day_change_pct":0.3445},{"nav_date":"2026-05-21","nav":244.8418,"day_change_pct":0.3155},{"nav_date":"2026-05-20","nav":244.0718,"day_change_pct":0.4381},{"nav_date":"2026-05-19","nav":243.0071,"day_change_pct":0.2482},{"nav_date":"2026-05-18","nav":242.4054,"day_change_pct":-0.4366},{"nav_date":"2026-05-15","nav":243.4683,"day_change_pct":-0.4547},{"nav_date":"2026-05-14","nav":244.5803,"day_change_pct":0.7762},{"nav_date":"2026-05-13","nav":242.6965,"day_change_pct":0.4618},{"nav_date":"2026-05-12","nav":241.5808,"day_change_pct":-1.8624},{"nav_date":"2026-05-11","nav":246.1655,"day_change_pct":-1.1396},{"nav_date":"2026-05-08","nav":249.0032,"day_change_pct":-0.4868},{"nav_date":"2026-05-07","nav":250.2213,"day_change_pct":0.4634},{"nav_date":"2026-05-06","nav":249.0672,"day_change_pct":1.5382},{"nav_date":"2026-05-05","nav":245.2941,"day_change_pct":-0.0424},{"nav_date":"2026-05-04","nav":245.3981,"day_change_pct":0.7552},{"nav_date":"2026-04-30","nav":243.5587,"day_change_pct":-1.066},{"nav_date":"2026-04-29","nav":246.1829,"day_change_pct":-0.0103},{"nav_date":"2026-04-28","nav":246.2082,"day_change_pct":-0.3054},{"nav_date":"2026-04-27","nav":246.9625,"day_change_pct":0.9496},{"nav_date":"2026-04-24","nav":244.6394,"day_change_pct":-0.8808},{"nav_date":"2026-04-23","nav":246.8133,"day_change_pct":-0.9232},{"nav_date":"2026-04-22","nav":249.1132,"day_change_pct":-0.0463},{"nav_date":"2026-04-21","nav":249.2287,"day_change_pct":0.787},{"nav_date":"2026-04-20","nav":247.2825,"day_change_pct":0.1329},{"nav_date":"2026-04-17","nav":246.9543,"day_change_pct":1.0462},{"nav_date":"2026-04-16","nav":244.3974,"day_change_pct":0.3921},{"nav_date":"2026-04-15","nav":243.4429,"day_change_pct":1.7703},{"nav_date":"2026-04-13","nav":239.2083,"day_change_pct":-0.6698},{"nav_date":"2026-04-10","nav":240.8212,"day_change_pct":1.6633},{"nav_date":"2026-04-09","nav":236.8811,"day_change_pct":-0.2546},{"nav_date":"2026-04-08","nav":237.4858,"day_change_pct":4.0127},{"nav_date":"2026-04-07","nav":228.3239,"day_change_pct":0.326},{"nav_date":"2026-04-06","nav":227.5819,"day_change_pct":1.2748},{"nav_date":"2026-04-02","nav":224.7171,"day_change_pct":-0.294},{"nav_date":"2026-04-01","nav":225.3798,"day_change_pct":1.936},{"nav_date":"2026-03-31","nav":221.0994,"day_change_pct":-0.0043},{"nav_date":"2026-03-30","nav":221.1088,"day_change_pct":-2.2503},{"nav_date":"2026-03-27","nav":226.1989,"day_change_pct":-2.3512},{"nav_date":"2026-03-25","nav":231.6454,"day_change_pct":2.1851},{"nav_date":"2026-03-24","nav":226.6919,"day_change_pct":2.0288},{"nav_date":"2026-03-23","nav":222.1843,"day_change_pct":-3.1831},{"nav_date":"2026-03-20","nav":229.4892,"day_change_pct":0.4513},{"nav_date":"2026-03-19","nav":228.4581,"day_change_pct":-3.1919},{"nav_date":"2026-03-18","nav":235.9907,"day_change_pct":1.2021},{"nav_date":"2026-03-17","nav":233.1875,"day_change_pct":0.957},{"nav_date":"2026-03-16","nav":230.977,"day_change_pct":0.4179},{"nav_date":"2026-03-13","nav":230.0158,"day_change_pct":-2.6754},{"nav_date":"2026-03-12","nav":236.3387,"day_change_pct":-0.5876},{"nav_date":"2026-03-11","nav":237.7357,"day_change_pct":-1.3318},{"nav_date":"2026-03-10","nav":240.9446,"day_change_pct":1.5678},{"nav_date":"2026-03-09","nav":237.2253,"day_change_pct":-2.1824},{"nav_date":"2026-03-06","nav":242.5181,"day_change_pct":-0.7055},{"nav_date":"2026-03-05","nav":244.2412,"day_change_pct":1.4055},{"nav_date":"2026-03-04","nav":240.8559,"day_change_pct":-2.1784},{"nav_date":"2026-03-02","nav":246.2195,"day_change_pct":-1.4011},{"nav_date":"2026-02-27","nav":249.7184,"day_change_pct":-1.1999},{"nav_date":"2026-02-26","nav":252.7512,"day_change_pct":0.3041},{"nav_date":"2026-02-25","nav":251.9849,"day_change_pct":0.6647},{"nav_date":"2026-02-24","nav":250.3211,"day_change_pct":-0.33},{"nav_date":"2026-02-23","nav":251.15,"day_change_pct":0.2597},{"nav_date":"2026-02-20","nav":250.4995,"day_change_pct":0.4743},{"nav_date":"2026-02-19","nav":249.3169,"day_change_pct":-1.6285},{"nav_date":"2026-02-18","nav":253.4443,"day_change_pct":0.4789},{"nav_date":"2026-02-17","nav":252.2364,"day_change_pct":0.1398},{"nav_date":"2026-02-16","nav":251.8842,"day_change_pct":0.5045},{"nav_date":"2026-02-13","nav":250.6199,"day_change_pct":-1.2333},{"nav_date":"2026-02-12","nav":253.7494,"day_change_pct":-0.1995},{"nav_date":"2026-02-11","nav":254.2567,"day_change_pct":0.2229},{"nav_date":"2026-02-10","nav":253.6911,"day_change_pct":0.3866},{"nav_date":"2026-02-09","nav":252.7142,"day_change_pct":1.2715},{"nav_date":"2026-02-06","nav":249.5413,"day_change_pct":0.1251},{"nav_date":"2026-02-05","nav":249.2294,"day_change_pct":-0.309},{"nav_date":"2026-02-04","nav":250.0018,"day_change_pct":0.4316},{"nav_date":"2026-02-03","nav":248.9274,"day_change_pct":2.6497},{"nav_date":"2026-02-02","nav":242.5019,"day_change_pct":-1.0423},{"nav_date":"2026-01-30","nav":245.0561,"day_change_pct":-0.3169},{"nav_date":"2026-01-29","nav":245.8352,"day_change_pct":0.323},{"nav_date":"2026-01-28","nav":245.0436,"day_change_pct":1.3583},{"nav_date":"2026-01-27","nav":241.7598,"day_change_pct":0.4468},{"nav_date":"2026-01-23","nav":240.6845,"day_change_pct":-1.4339},{"nav_date":"2026-01-22","nav":244.1859,"day_change_pct":0.7026},{"nav_date":"2026-01-21","nav":242.4823,"day_change_pct":-0.6478},{"nav_date":"2026-01-20","nav":244.0633,"day_change_pct":-1.9464},{"nav_date":"2026-01-19","nav":248.9081,"day_change_pct":-0.3868},{"nav_date":"2026-01-16","nav":249.8745,"day_change_pct":0.2414},{"nav_date":"2026-01-14","nav":249.2727,"day_change_pct":0.2656},{"nav_date":"2026-01-13","nav":248.6123,"day_change_pct":-0.1205},{"nav_date":"2026-01-12","nav":248.9122,"day_change_pct":-0.0477},{"nav_date":"2026-01-09","nav":249.0309,"day_change_pct":-0.7814},{"nav_date":"2026-01-08","nav":250.9921,"day_change_pct":-1.6844},{"nav_date":"2026-01-07","nav":255.2922,"day_change_pct":0.0927},{"nav_date":"2026-01-06","nav":255.0557,"day_change_pct":-0.2654},{"nav_date":"2026-01-05","nav":255.7345,"day_change_pct":-0.0905},{"nav_date":"2026-01-02","nav":255.9661,"day_change_pct":0.8697},{"nav_date":"2026-01-01","nav":253.7591,"day_change_pct":0.3271},{"nav_date":"2025-12-31","nav":252.9317,"day_change_pct":0.9051},{"nav_date":"2025-12-30","nav":250.6629,"day_change_pct":-0.0714},{"nav_date":"2025-12-29","nav":250.842,"day_change_pct":-0.2939},{"nav_date":"2025-12-26","nav":251.5814,"day_change_pct":-0.3794},{"nav_date":"2025-12-24","nav":252.5396,"day_change_pct":-0.2878},{"nav_date":"2025-12-23","nav":253.2685,"day_change_pct":0.0341},{"nav_date":"2025-12-22","nav":253.1821,"day_change_pct":0.6195},{"nav_date":"2025-12-19","nav":251.6234,"day_change_pct":0.7755},{"nav_date":"2025-12-18","nav":249.687,"day_change_pct":0.0693},{"nav_date":"2025-12-17","nav":249.5141,"day_change_pct":-0.3159},{"nav_date":"2025-12-16","nav":250.3047,"day_change_pct":-0.7377},{"nav_date":"2025-12-15","nav":252.1648,"day_change_pct":-0.0893},{"nav_date":"2025-12-12","nav":252.3903,"day_change_pct":0.9354},{"nav_date":"2025-12-11","nav":250.0512,"day_change_pct":0.7335},{"nav_date":"2025-12-10","nav":248.2304,"day_change_pct":-0.811},{"nav_date":"2025-12-09","nav":250.2601,"day_change_pct":0.2281},{"nav_date":"2025-12-08","nav":249.6906,"day_change_pct":-1.325},{"nav_date":"2025-12-05","nav":253.0435,"day_change_pct":0.3692},{"nav_date":"2025-12-04","nav":252.1127,"day_change_pct":-0.1431},{"nav_date":"2025-12-03","nav":252.4739,"day_change_pct":-0.7193},{"nav_date":"2025-12-02","nav":254.303,"day_change_pct":-0.3516},{"nav_date":"2025-12-01","nav":255.2003,"day_change_pct":-0.099},{"nav_date":"2025-11-28","nav":255.4533,"day_change_pct":0.1309},{"nav_date":"2025-11-27","nav":255.1193,"day_change_pct":-0.0701},{"nav_date":"2025-11-26","nav":255.2982,"day_change_pct":1.3856},{"nav_date":"2025-11-25","nav":251.8092,"day_change_pct":-0.0658},{"nav_date":"2025-11-24","nav":251.9751,"day_change_pct":-0.4689},{"nav_date":"2025-11-21","nav":253.1623,"day_change_pct":-0.9434},{"nav_date":"2025-11-20","nav":255.5734,"day_change_pct":0.1411},{"nav_date":"2025-11-19","nav":255.2133,"day_change_pct":0.3998},{"nav_date":"2025-11-18","nav":254.197,"day_change_pct":-0.5485},{"nav_date":"2025-11-17","nav":255.5989,"day_change_pct":0.6192},{"nav_date":"2025-11-14","nav":254.026,"day_change_pct":0.1137},{"nav_date":"2025-11-13","nav":253.7375,"day_change_pct":-0.2172},{"nav_date":"2025-11-12","nav":254.2897,"day_change_pct":0.4384},{"nav_date":"2025-11-11","nav":253.1798,"day_change_pct":0.3951},{"nav_date":"2025-11-10","nav":252.1835,"day_change_pct":0.5313},{"nav_date":"2025-11-07","nav":250.8508,"day_change_pct":0.4029},{"nav_date":"2025-11-06","nav":249.8443,"day_change_pct":-0.9494},{"nav_date":"2025-11-04","nav":252.2391,"day_change_pct":-0.516},{"nav_date":"2025-11-03","nav":253.5473,"day_change_pct":0.504},{"nav_date":"2025-10-31","nav":252.2759,"day_change_pct":-0.7668},{"nav_date":"2025-10-30","nav":254.2253,"day_change_pct":-0.2771},{"nav_date":"2025-10-29","nav":254.9316,"day_change_pct":0.4987},{"nav_date":"2025-10-28","nav":253.6665,"day_change_pct":-0.0684},{"nav_date":"2025-10-27","nav":253.8401,"day_change_pct":0.7742},{"nav_date":"2025-10-24","nav":251.89,"day_change_pct":-0.1903},{"nav_date":"2025-10-23","nav":252.3703,"day_change_pct":-0.3323},{"nav_date":"2025-10-20","nav":253.2117,"day_change_pct":0.1199},{"nav_date":"2025-10-17","nav":252.9084,"day_change_pct":-0.0965},{"nav_date":"2025-10-16","nav":253.1526,"day_change_pct":0.5539},{"nav_date":"2025-10-15","nav":251.758,"day_change_pct":1.1102},{"nav_date":"2025-10-14","nav":248.9936,"day_change_pct":-0.5163},{"nav_date":"2025-10-13","nav":250.2858,"day_change_pct":-0.3059},{"nav_date":"2025-10-10","nav":251.0538,"day_change_pct":0.2736},{"nav_date":"2025-10-09","nav":250.3688,"day_change_pct":0.6748},{"nav_date":"2025-10-08","nav":248.6906,"day_change_pct":-0.5526},{"nav_date":"2025-10-07","nav":250.0725,"day_change_pct":0.2651},{"nav_date":"2025-10-06","nav":249.4114,"day_change_pct":0.7363},{"nav_date":"2025-10-03","nav":247.5884,"day_change_pct":0.4663},{"nav_date":"2025-10-01","nav":246.4393,"day_change_pct":0.5649},{"nav_date":"2025-09-30","nav":245.0549,"day_change_pct":0.0354},{"nav_date":"2025-09-29","nav":244.9681,"day_change_pct":0.1092},{"nav_date":"2025-09-26","nav":244.7008,"day_change_pct":-1.6443},{"nav_date":"2025-09-25","nav":248.7918,"day_change_pct":-0.5833},{"nav_date":"2025-09-24","nav":250.2515,"day_change_pct":-0.6578},{"nav_date":"2025-09-23","nav":251.9085,"day_change_pct":-0.1206},{"nav_date":"2025-09-22","nav":252.2126,"day_change_pct":-0.5279},{"nav_date":"2025-09-19","nav":253.5512,"day_change_pct":-0.0172},{"nav_date":"2025-09-18","nav":253.5949,"day_change_pct":0.4291},{"nav_date":"2025-09-17","nav":252.5113,"day_change_pct":0.181},{"nav_date":"2025-09-16","nav":252.0552,"day_change_pct":0.8356},{"nav_date":"2025-09-15","nav":249.9665,"day_change_pct":0.1331},{"nav_date":"2025-09-12","nav":249.6342,"day_change_pct":0.385}],"total":5036,"page":1,"page_size":250}