{"fund_details":{"scheme_code":100378,"scheme_name":"Nippon India Vision Large & Midcap Fund - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01372","isin_reinvest":"INF204K01380","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-16","nav":60.256,"day_change_pct":0.2944},{"nav_date":"2026-09-15","nav":60.0791,"day_change_pct":-2.0217},{"nav_date":"2026-09-11","nav":61.3188,"day_change_pct":-0.3483},{"nav_date":"2026-09-10","nav":61.5331,"day_change_pct":-0.2097},{"nav_date":"2026-09-09","nav":61.6624,"day_change_pct":-0.4118},{"nav_date":"2026-09-08","nav":61.9174,"day_change_pct":-0.0902},{"nav_date":"2026-09-07","nav":61.9733,"day_change_pct":-0.3919},{"nav_date":"2026-09-04","nav":62.2171,"day_change_pct":-0.3324},{"nav_date":"2026-09-03","nav":62.4246,"day_change_pct":0.1376},{"nav_date":"2026-09-02","nav":62.3388,"day_change_pct":-0.6254},{"nav_date":"2026-09-01","nav":62.7311,"day_change_pct":-1.0268},{"nav_date":"2026-08-31","nav":63.3819,"day_change_pct":0.1327},{"nav_date":"2026-08-28","nav":63.2979,"day_change_pct":0.0046},{"nav_date":"2026-08-27","nav":63.295,"day_change_pct":-0.0832},{"nav_date":"2026-08-26","nav":63.3477,"day_change_pct":-0.4202},{"nav_date":"2026-08-25","nav":63.615,"day_change_pct":0.6791},{"nav_date":"2026-08-24","nav":63.1859,"day_change_pct":-0.1339},{"nav_date":"2026-08-21","nav":63.2706,"day_change_pct":-0.084},{"nav_date":"2026-08-20","nav":63.3238,"day_change_pct":0.4838},{"nav_date":"2026-08-19","nav":63.0189,"day_change_pct":-0.1637},{"nav_date":"2026-08-18","nav":63.1222,"day_change_pct":-0.4223},{"nav_date":"2026-08-17","nav":63.3899,"day_change_pct":-0.0777},{"nav_date":"2026-08-14","nav":63.4392,"day_change_pct":-0.2831},{"nav_date":"2026-08-13","nav":63.6193,"day_change_pct":0.0987},{"nav_date":"2026-08-12","nav":63.5566,"day_change_pct":0.0348},{"nav_date":"2026-08-11","nav":63.5345,"day_change_pct":-0.2153},{"nav_date":"2026-08-10","nav":63.6716,"day_change_pct":0.224},{"nav_date":"2026-08-07","nav":63.5293,"day_change_pct":0.0241},{"nav_date":"2026-08-06","nav":63.514,"day_change_pct":-0.0277},{"nav_date":"2026-08-05","nav":63.5316,"day_change_pct":0.1547},{"nav_date":"2026-08-04","nav":63.4335,"day_change_pct":-0.261},{"nav_date":"2026-08-03","nav":63.5995,"day_change_pct":1.4624},{"nav_date":"2026-07-31","nav":62.6828,"day_change_pct":0.2989},{"nav_date":"2026-07-30","nav":62.496,"day_change_pct":0.2959},{"nav_date":"2026-07-29","nav":62.3116,"day_change_pct":0.907},{"nav_date":"2026-07-28","nav":61.7515,"day_change_pct":0.1143},{"nav_date":"2026-07-27","nav":61.681,"day_change_pct":0.9056},{"nav_date":"2026-07-24","nav":61.1274,"day_change_pct":-0.2464},{"nav_date":"2026-07-23","nav":61.2784,"day_change_pct":-0.5636},{"nav_date":"2026-07-22","nav":61.6257,"day_change_pct":-0.6324},{"nav_date":"2026-07-21","nav":62.0179,"day_change_pct":0.0849},{"nav_date":"2026-07-20","nav":61.9653,"day_change_pct":-0.0909},{"nav_date":"2026-07-17","nav":62.0217,"day_change_pct":-0.1023},{"nav_date":"2026-07-16","nav":62.0852,"day_change_pct":0.0216},{"nav_date":"2026-07-15","nav":62.0718,"day_change_pct":0.5345},{"nav_date":"2026-07-14","nav":61.7418,"day_change_pct":-0.4288},{"nav_date":"2026-07-13","nav":62.0077,"day_change_pct":0.0205},{"nav_date":"2026-07-10","nav":61.995,"day_change_pct":1.0173},{"nav_date":"2026-07-09","nav":61.3707,"day_change_pct":0.8575},{"nav_date":"2026-07-08","nav":60.8489,"day_change_pct":-1.6704},{"nav_date":"2026-07-07","nav":61.8826,"day_change_pct":-0.7858},{"nav_date":"2026-07-06","nav":62.3727,"day_change_pct":0.7713},{"nav_date":"2026-07-03","nav":61.8953,"day_change_pct":-0.0964},{"nav_date":"2026-07-02","nav":61.955,"day_change_pct":0.4717},{"nav_date":"2026-07-01","nav":61.6641,"day_change_pct":0.4327},{"nav_date":"2026-06-30","nav":61.3984,"day_change_pct":0.1702},{"nav_date":"2026-06-29","nav":61.2941,"day_change_pct":-0.7174},{"nav_date":"2026-06-25","nav":61.737,"day_change_pct":0.0944},{"nav_date":"2026-06-24","nav":61.6788,"day_change_pct":0.316},{"nav_date":"2026-06-23","nav":61.4845,"day_change_pct":-1.0724},{"nav_date":"2026-06-22","nav":62.151,"day_change_pct":0.2159},{"nav_date":"2026-06-19","nav":62.0171,"day_change_pct":0.0644},{"nav_date":"2026-06-18","nav":61.9772,"day_change_pct":0.7101},{"nav_date":"2026-06-17","nav":61.5402,"day_change_pct":0.7266},{"nav_date":"2026-06-16","nav":61.0963,"day_change_pct":0.2706},{"nav_date":"2026-06-15","nav":60.9314,"day_change_pct":1.4779},{"nav_date":"2026-06-12","nav":60.044,"day_change_pct":1.759},{"nav_date":"2026-06-11","nav":59.0061,"day_change_pct":-0.4819},{"nav_date":"2026-06-10","nav":59.2918,"day_change_pct":-0.6783},{"nav_date":"2026-06-09","nav":59.6967,"day_change_pct":0.9104},{"nav_date":"2026-06-08","nav":59.1581,"day_change_pct":-1.2278},{"nav_date":"2026-06-05","nav":59.8935,"day_change_pct":-0.3268},{"nav_date":"2026-06-04","nav":60.0899,"day_change_pct":0.5147},{"nav_date":"2026-06-03","nav":59.7822,"day_change_pct":-0.1648},{"nav_date":"2026-06-02","nav":59.8809,"day_change_pct":0.1512},{"nav_date":"2026-06-01","nav":59.7905,"day_change_pct":-1.2475},{"nav_date":"2026-05-29","nav":60.5458,"day_change_pct":-1.2402},{"nav_date":"2026-05-27","nav":61.3061,"day_change_pct":0.3104},{"nav_date":"2026-05-26","nav":61.1164,"day_change_pct":0.0195},{"nav_date":"2026-05-25","nav":61.1045,"day_change_pct":0.7889},{"nav_date":"2026-05-22","nav":60.6262,"day_change_pct":0.3446},{"nav_date":"2026-05-21","nav":60.418,"day_change_pct":0.3155},{"nav_date":"2026-05-20","nav":60.228,"day_change_pct":0.4381},{"nav_date":"2026-05-19","nav":59.9653,"day_change_pct":0.2483},{"nav_date":"2026-05-18","nav":59.8168,"day_change_pct":-0.4366},{"nav_date":"2026-05-15","nav":60.0791,"day_change_pct":-0.4547},{"nav_date":"2026-05-14","nav":60.3535,"day_change_pct":0.7763},{"nav_date":"2026-05-13","nav":59.8886,"day_change_pct":0.4618},{"nav_date":"2026-05-12","nav":59.6133,"day_change_pct":-1.8624},{"nav_date":"2026-05-11","nav":60.7446,"day_change_pct":-1.1397},{"nav_date":"2026-05-08","nav":61.4449,"day_change_pct":-0.4868},{"nav_date":"2026-05-07","nav":61.7455,"day_change_pct":0.4634},{"nav_date":"2026-05-06","nav":61.4607,"day_change_pct":1.5383},{"nav_date":"2026-05-05","nav":60.5296,"day_change_pct":-0.0424},{"nav_date":"2026-05-04","nav":60.5553,"day_change_pct":0.7552},{"nav_date":"2026-04-30","nav":60.1014,"day_change_pct":-1.0659},{"nav_date":"2026-04-29","nav":60.7489,"day_change_pct":-0.0104},{"nav_date":"2026-04-28","nav":60.7552,"day_change_pct":-0.3054},{"nav_date":"2026-04-27","nav":60.9413,"day_change_pct":0.9497},{"nav_date":"2026-04-24","nav":60.368,"day_change_pct":-0.8809},{"nav_date":"2026-04-23","nav":60.9045,"day_change_pct":-0.9232},{"nav_date":"2026-04-22","nav":61.472,"day_change_pct":-0.0463},{"nav_date":"2026-04-21","nav":61.5005,"day_change_pct":0.787},{"nav_date":"2026-04-20","nav":61.0203,"day_change_pct":0.1329},{"nav_date":"2026-04-17","nav":60.9393,"day_change_pct":1.0463},{"nav_date":"2026-04-16","nav":60.3083,"day_change_pct":0.392},{"nav_date":"2026-04-15","nav":60.0728,"day_change_pct":1.7704},{"nav_date":"2026-04-13","nav":59.0278,"day_change_pct":-0.6697},{"nav_date":"2026-04-10","nav":59.4258,"day_change_pct":1.6632},{"nav_date":"2026-04-09","nav":58.4536,"day_change_pct":-0.2546},{"nav_date":"2026-04-08","nav":58.6028,"day_change_pct":4.0126},{"nav_date":"2026-04-07","nav":56.342,"day_change_pct":0.326},{"nav_date":"2026-04-06","nav":56.1589,"day_change_pct":1.2748},{"nav_date":"2026-04-02","nav":55.452,"day_change_pct":-0.294},{"nav_date":"2026-04-01","nav":55.6155,"day_change_pct":1.9361},{"nav_date":"2026-03-31","nav":54.5592,"day_change_pct":-0.0044},{"nav_date":"2026-03-30","nav":54.5616,"day_change_pct":-2.2502},{"nav_date":"2026-03-27","nav":55.8176,"day_change_pct":-2.3512},{"nav_date":"2026-03-25","nav":57.1616,"day_change_pct":2.1852},{"nav_date":"2026-03-24","nav":55.9392,"day_change_pct":2.0286},{"nav_date":"2026-03-23","nav":54.827,"day_change_pct":-3.183},{"nav_date":"2026-03-20","nav":56.6295,"day_change_pct":0.4513},{"nav_date":"2026-03-19","nav":56.3751,"day_change_pct":-3.192},{"nav_date":"2026-03-18","nav":58.2339,"day_change_pct":1.2021},{"nav_date":"2026-03-17","nav":57.5422,"day_change_pct":0.9571},{"nav_date":"2026-03-16","nav":56.9967,"day_change_pct":0.4179},{"nav_date":"2026-03-13","nav":56.7595,"day_change_pct":-2.6754},{"nav_date":"2026-03-12","nav":58.3198,"day_change_pct":-0.5876},{"nav_date":"2026-03-11","nav":58.6645,"day_change_pct":-1.3317},{"nav_date":"2026-03-10","nav":59.4563,"day_change_pct":1.5679},{"nav_date":"2026-03-09","nav":58.5385,"day_change_pct":-2.1825},{"nav_date":"2026-03-06","nav":59.8446,"day_change_pct":-0.7055},{"nav_date":"2026-03-05","nav":60.2698,"day_change_pct":1.4054},{"nav_date":"2026-03-04","nav":59.4345,"day_change_pct":-2.1783},{"nav_date":"2026-03-02","nav":60.758,"day_change_pct":-1.4011},{"nav_date":"2026-02-27","nav":61.6214,"day_change_pct":-1.1999},{"nav_date":"2026-02-26","nav":62.3698,"day_change_pct":0.3041},{"nav_date":"2026-02-25","nav":62.1807,"day_change_pct":0.6647},{"nav_date":"2026-02-24","nav":61.7701,"day_change_pct":-0.3301},{"nav_date":"2026-02-23","nav":61.9747,"day_change_pct":0.2598},{"nav_date":"2026-02-20","nav":61.8141,"day_change_pct":0.4743},{"nav_date":"2026-02-19","nav":61.5223,"day_change_pct":-1.6285},{"nav_date":"2026-02-18","nav":62.5408,"day_change_pct":0.4789},{"nav_date":"2026-02-17","nav":62.2427,"day_change_pct":0.1398},{"nav_date":"2026-02-16","nav":62.1558,"day_change_pct":0.5045},{"nav_date":"2026-02-13","nav":61.8438,"day_change_pct":-1.2334},{"nav_date":"2026-02-12","nav":62.6161,"day_change_pct":-0.1995},{"nav_date":"2026-02-11","nav":62.7413,"day_change_pct":0.223},{"nav_date":"2026-02-10","nav":62.6017,"day_change_pct":0.3865},{"nav_date":"2026-02-09","nav":62.3607,"day_change_pct":1.2716},{"nav_date":"2026-02-06","nav":61.5777,"day_change_pct":0.1252},{"nav_date":"2026-02-05","nav":61.5007,"day_change_pct":-0.309},{"nav_date":"2026-02-04","nav":61.6913,"day_change_pct":0.4316},{"nav_date":"2026-02-03","nav":61.4262,"day_change_pct":2.6497},{"nav_date":"2026-02-02","nav":59.8406,"day_change_pct":-1.0423},{"nav_date":"2026-01-30","nav":60.4709,"day_change_pct":-0.317},{"nav_date":"2026-01-29","nav":60.6632,"day_change_pct":0.3231},{"nav_date":"2026-01-28","nav":60.4678,"day_change_pct":1.3583},{"nav_date":"2026-01-27","nav":59.6575,"day_change_pct":0.4467},{"nav_date":"2026-01-23","nav":59.3922,"day_change_pct":-1.4339},{"nav_date":"2026-01-22","nav":60.2562,"day_change_pct":0.7026},{"nav_date":"2026-01-21","nav":59.8358,"day_change_pct":-0.6477},{"nav_date":"2026-01-20","nav":60.2259,"day_change_pct":-1.9464},{"nav_date":"2026-01-19","nav":61.4214,"day_change_pct":-0.3868},{"nav_date":"2026-01-16","nav":61.6599,"day_change_pct":0.2414},{"nav_date":"2026-01-14","nav":61.5114,"day_change_pct":0.2657},{"nav_date":"2026-01-13","nav":61.3484,"day_change_pct":-0.1206},{"nav_date":"2026-01-12","nav":61.4225,"day_change_pct":-0.0469},{"nav_date":"2026-01-09","nav":61.4513,"day_change_pct":-8.2469},{"nav_date":"2026-01-08","nav":66.9746,"day_change_pct":-1.6845},{"nav_date":"2026-01-07","nav":68.1221,"day_change_pct":0.0927},{"nav_date":"2026-01-06","nav":68.059,"day_change_pct":-0.2654},{"nav_date":"2026-01-05","nav":68.2401,"day_change_pct":-0.0905},{"nav_date":"2026-01-02","nav":68.3019,"day_change_pct":0.8697},{"nav_date":"2026-01-01","nav":67.713,"day_change_pct":0.3271},{"nav_date":"2025-12-31","nav":67.4922,"day_change_pct":0.9051},{"nav_date":"2025-12-30","nav":66.8868,"day_change_pct":-0.0714},{"nav_date":"2025-12-29","nav":66.9346,"day_change_pct":-0.2939},{"nav_date":"2025-12-26","nav":67.1319,"day_change_pct":-0.3794},{"nav_date":"2025-12-24","nav":67.3876,"day_change_pct":-0.2878},{"nav_date":"2025-12-23","nav":67.5821,"day_change_pct":0.0342},{"nav_date":"2025-12-22","nav":67.559,"day_change_pct":0.6194},{"nav_date":"2025-12-19","nav":67.1431,"day_change_pct":0.7755},{"nav_date":"2025-12-18","nav":66.6264,"day_change_pct":0.0692},{"nav_date":"2025-12-17","nav":66.5803,"day_change_pct":-0.3158},{"nav_date":"2025-12-16","nav":66.7912,"day_change_pct":-0.7377},{"nav_date":"2025-12-15","nav":67.2876,"day_change_pct":-0.0894},{"nav_date":"2025-12-12","nav":67.3478,"day_change_pct":0.9355},{"nav_date":"2025-12-11","nav":66.7236,"day_change_pct":0.7336},{"nav_date":"2025-12-10","nav":66.2377,"day_change_pct":-0.811},{"nav_date":"2025-12-09","nav":66.7793,"day_change_pct":0.228},{"nav_date":"2025-12-08","nav":66.6274,"day_change_pct":-1.3249},{"nav_date":"2025-12-05","nav":67.522,"day_change_pct":0.3691},{"nav_date":"2025-12-04","nav":67.2737,"day_change_pct":-0.1429},{"nav_date":"2025-12-03","nav":67.37,"day_change_pct":-0.7193},{"nav_date":"2025-12-02","nav":67.8581,"day_change_pct":-0.3517},{"nav_date":"2025-12-01","nav":68.0976,"day_change_pct":-0.099},{"nav_date":"2025-11-28","nav":68.1651,"day_change_pct":0.131},{"nav_date":"2025-11-27","nav":68.0759,"day_change_pct":-0.0702},{"nav_date":"2025-11-26","nav":68.1237,"day_change_pct":1.3856},{"nav_date":"2025-11-25","nav":67.1927,"day_change_pct":-0.0659},{"nav_date":"2025-11-24","nav":67.237,"day_change_pct":-0.469},{"nav_date":"2025-11-21","nav":67.5538,"day_change_pct":-0.9433},{"nav_date":"2025-11-20","nav":68.1971,"day_change_pct":0.1411},{"nav_date":"2025-11-19","nav":68.101,"day_change_pct":0.3998},{"nav_date":"2025-11-18","nav":67.8298,"day_change_pct":-0.5485},{"nav_date":"2025-11-17","nav":68.2039,"day_change_pct":0.6192},{"nav_date":"2025-11-14","nav":67.7842,"day_change_pct":0.1137},{"nav_date":"2025-11-13","nav":67.7072,"day_change_pct":-0.2171},{"nav_date":"2025-11-12","nav":67.8545,"day_change_pct":0.4383},{"nav_date":"2025-11-11","nav":67.5584,"day_change_pct":0.3951},{"nav_date":"2025-11-10","nav":67.2925,"day_change_pct":0.5312},{"nav_date":"2025-11-07","nav":66.9369,"day_change_pct":0.4027},{"nav_date":"2025-11-06","nav":66.6684,"day_change_pct":-0.9494},{"nav_date":"2025-11-04","nav":67.3074,"day_change_pct":-0.5158},{"nav_date":"2025-11-03","nav":67.6564,"day_change_pct":0.5039},{"nav_date":"2025-10-31","nav":67.3172,"day_change_pct":-0.7668},{"nav_date":"2025-10-30","nav":67.8374,"day_change_pct":-0.277},{"nav_date":"2025-10-29","nav":68.0258,"day_change_pct":0.4986},{"nav_date":"2025-10-28","nav":67.6883,"day_change_pct":-0.0684},{"nav_date":"2025-10-27","nav":67.7346,"day_change_pct":0.7742},{"nav_date":"2025-10-24","nav":67.2142,"day_change_pct":-0.1904},{"nav_date":"2025-10-23","nav":67.3424,"day_change_pct":-0.3323},{"nav_date":"2025-10-20","nav":67.5669,"day_change_pct":0.1199},{"nav_date":"2025-10-17","nav":67.486,"day_change_pct":-0.0964},{"nav_date":"2025-10-16","nav":67.5511,"day_change_pct":0.5539},{"nav_date":"2025-10-15","nav":67.179,"day_change_pct":1.1103},{"nav_date":"2025-10-14","nav":66.4413,"day_change_pct":-0.5164},{"nav_date":"2025-10-13","nav":66.7862,"day_change_pct":-0.3059},{"nav_date":"2025-10-10","nav":66.9911,"day_change_pct":0.2736},{"nav_date":"2025-10-09","nav":66.8083,"day_change_pct":0.6748},{"nav_date":"2025-10-08","nav":66.3605,"day_change_pct":-0.5525},{"nav_date":"2025-10-07","nav":66.7292,"day_change_pct":0.2651},{"nav_date":"2025-10-06","nav":66.5528,"day_change_pct":0.7362},{"nav_date":"2025-10-03","nav":66.0664,"day_change_pct":0.4662},{"nav_date":"2025-10-01","nav":65.7598,"day_change_pct":0.5649},{"nav_date":"2025-09-30","nav":65.3904,"day_change_pct":0.0355},{"nav_date":"2025-09-29","nav":65.3672,"day_change_pct":0.1092},{"nav_date":"2025-09-26","nav":65.2959,"day_change_pct":-1.6443},{"nav_date":"2025-09-25","nav":66.3875,"day_change_pct":-0.5833},{"nav_date":"2025-09-24","nav":66.777,"day_change_pct":-0.6578},{"nav_date":"2025-09-23","nav":67.2192,"day_change_pct":-0.1205},{"nav_date":"2025-09-22","nav":67.3003,"day_change_pct":-0.528},{"nav_date":"2025-09-19","nav":67.6575,"day_change_pct":-0.0173},{"nav_date":"2025-09-18","nav":67.6692,"day_change_pct":0.4292},{"nav_date":"2025-09-17","nav":67.38,"day_change_pct":0.1809},{"nav_date":"2025-09-16","nav":67.2583,"day_change_pct":0.8355},{"nav_date":"2025-09-15","nav":66.701,"day_change_pct":0.1332},{"nav_date":"2025-09-12","nav":66.6123,"day_change_pct":0.3849},{"nav_date":"2025-09-11","nav":66.3569,"day_change_pct":0.1892}],"total":5035,"page":1,"page_size":250}