{"fund_details":{"scheme_code":100377,"scheme_name":"Nippon India Growth Mid Cap Fund-Growth Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204K01323","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":4427.9663,"day_change_pct":0.9628},{"nav_date":"2026-09-16","nav":4385.7395,"day_change_pct":0.124},{"nav_date":"2026-09-15","nav":4380.3066,"day_change_pct":-2.0628},{"nav_date":"2026-09-11","nav":4472.5679,"day_change_pct":-0.161},{"nav_date":"2026-09-10","nav":4479.7803,"day_change_pct":-0.3338},{"nav_date":"2026-09-09","nav":4494.786,"day_change_pct":-0.2398},{"nav_date":"2026-09-08","nav":4505.5905,"day_change_pct":0.156},{"nav_date":"2026-09-07","nav":4498.574,"day_change_pct":-0.3126},{"nav_date":"2026-09-04","nav":4512.6785,"day_change_pct":0.081},{"nav_date":"2026-09-03","nav":4509.0269,"day_change_pct":0.0932},{"nav_date":"2026-09-02","nav":4504.8284,"day_change_pct":-0.501},{"nav_date":"2026-09-01","nav":4527.5121,"day_change_pct":-0.9778},{"nav_date":"2026-08-31","nav":4572.2202,"day_change_pct":0.1308},{"nav_date":"2026-08-28","nav":4566.2462,"day_change_pct":-0.2227},{"nav_date":"2026-08-27","nav":4576.4357,"day_change_pct":-0.142},{"nav_date":"2026-08-26","nav":4582.9421,"day_change_pct":-0.2678},{"nav_date":"2026-08-25","nav":4595.2463,"day_change_pct":0.4516},{"nav_date":"2026-08-24","nav":4574.5864,"day_change_pct":-0.019},{"nav_date":"2026-08-21","nav":4575.4535,"day_change_pct":0.0632},{"nav_date":"2026-08-20","nav":4572.563,"day_change_pct":0.3675},{"nav_date":"2026-08-19","nav":4555.8181,"day_change_pct":-0.4483},{"nav_date":"2026-08-18","nav":4576.3353,"day_change_pct":-0.1011},{"nav_date":"2026-08-17","nav":4580.9654,"day_change_pct":-0.051},{"nav_date":"2026-08-14","nav":4583.3037,"day_change_pct":-0.3379},{"nav_date":"2026-08-13","nav":4598.842,"day_change_pct":0.2483},{"nav_date":"2026-08-12","nav":4587.4521,"day_change_pct":0.0047},{"nav_date":"2026-08-11","nav":4587.2354,"day_change_pct":0.3716},{"nav_date":"2026-08-10","nav":4570.2526,"day_change_pct":-0.0238},{"nav_date":"2026-08-07","nav":4571.3387,"day_change_pct":0.2635},{"nav_date":"2026-08-06","nav":4559.3259,"day_change_pct":-0.1266},{"nav_date":"2026-08-05","nav":4565.1074,"day_change_pct":0.2017},{"nav_date":"2026-08-04","nav":4555.9166,"day_change_pct":-0.4633},{"nav_date":"2026-08-03","nav":4577.124,"day_change_pct":1.3603},{"nav_date":"2026-07-31","nav":4515.698,"day_change_pct":0.3128},{"nav_date":"2026-07-30","nav":4501.618,"day_change_pct":-0.1634},{"nav_date":"2026-07-29","nav":4508.9875,"day_change_pct":0.6761},{"nav_date":"2026-07-28","nav":4478.7054,"day_change_pct":-0.0536},{"nav_date":"2026-07-27","nav":4481.1088,"day_change_pct":1.1127},{"nav_date":"2026-07-24","nav":4431.7973,"day_change_pct":-0.0483},{"nav_date":"2026-07-23","nav":4433.9383,"day_change_pct":-0.6427},{"nav_date":"2026-07-22","nav":4462.618,"day_change_pct":-1.1016},{"nav_date":"2026-07-21","nav":4512.3247,"day_change_pct":0.2887},{"nav_date":"2026-07-20","nav":4499.334,"day_change_pct":0.4381},{"nav_date":"2026-07-17","nav":4479.7089,"day_change_pct":-0.4427},{"nav_date":"2026-07-16","nav":4499.6289,"day_change_pct":-0.5729},{"nav_date":"2026-07-15","nav":4525.5551,"day_change_pct":0.5613},{"nav_date":"2026-07-14","nav":4500.2943,"day_change_pct":-0.5005},{"nav_date":"2026-07-13","nav":4522.9328,"day_change_pct":-0.1347},{"nav_date":"2026-07-10","nav":4529.0323,"day_change_pct":1.209},{"nav_date":"2026-07-09","nav":4474.9295,"day_change_pct":1.0811},{"nav_date":"2026-07-08","nav":4427.0703,"day_change_pct":-1.4946},{"nav_date":"2026-07-07","nav":4494.2433,"day_change_pct":-0.1212},{"nav_date":"2026-07-06","nav":4499.6977,"day_change_pct":0.2227},{"nav_date":"2026-07-03","nav":4489.6996,"day_change_pct":-0.4132},{"nav_date":"2026-07-02","nav":4508.3274,"day_change_pct":0.4219},{"nav_date":"2026-07-01","nav":4489.3865,"day_change_pct":0.6677},{"nav_date":"2026-06-30","nav":4459.6077,"day_change_pct":0.2694},{"nav_date":"2026-06-29","nav":4447.6247,"day_change_pct":-0.5281},{"nav_date":"2026-06-25","nav":4471.2366,"day_change_pct":-0.3404},{"nav_date":"2026-06-24","nav":4486.5065,"day_change_pct":0.0019},{"nav_date":"2026-06-23","nav":4486.4218,"day_change_pct":-0.7644},{"nav_date":"2026-06-22","nav":4520.9823,"day_change_pct":0.4521},{"nav_date":"2026-06-19","nav":4500.6358,"day_change_pct":0.3185},{"nav_date":"2026-06-18","nav":4486.3489,"day_change_pct":0.6417},{"nav_date":"2026-06-17","nav":4457.7417,"day_change_pct":0.6421},{"nav_date":"2026-06-16","nav":4429.3018,"day_change_pct":0.3252},{"nav_date":"2026-06-15","nav":4414.9466,"day_change_pct":1.7227},{"nav_date":"2026-06-12","nav":4340.1769,"day_change_pct":2.245},{"nav_date":"2026-06-11","nav":4244.8807,"day_change_pct":-1.0281},{"nav_date":"2026-06-10","nav":4288.9742,"day_change_pct":-1.1107},{"nav_date":"2026-06-09","nav":4337.1482,"day_change_pct":1.2231},{"nav_date":"2026-06-08","nav":4284.7407,"day_change_pct":-1.0572},{"nav_date":"2026-06-05","nav":4330.5237,"day_change_pct":-0.092},{"nav_date":"2026-06-04","nav":4334.5124,"day_change_pct":0.4008},{"nav_date":"2026-06-03","nav":4317.2076,"day_change_pct":-0.0976},{"nav_date":"2026-06-02","nav":4321.4246,"day_change_pct":0.1699},{"nav_date":"2026-06-01","nav":4314.0944,"day_change_pct":-1.6039},{"nav_date":"2026-05-29","nav":4384.4173,"day_change_pct":-1.3004},{"nav_date":"2026-05-27","nav":4442.1847,"day_change_pct":0.4228},{"nav_date":"2026-05-26","nav":4423.4813,"day_change_pct":-0.0178},{"nav_date":"2026-05-25","nav":4424.27,"day_change_pct":0.7054},{"nav_date":"2026-05-22","nav":4393.2813,"day_change_pct":0.2101},{"nav_date":"2026-05-21","nav":4384.0694,"day_change_pct":0.1927},{"nav_date":"2026-05-20","nav":4375.6378,"day_change_pct":0.3962},{"nav_date":"2026-05-19","nav":4358.3698,"day_change_pct":0.7946},{"nav_date":"2026-05-18","nav":4324.0127,"day_change_pct":-0.2341},{"nav_date":"2026-05-15","nav":4334.1591,"day_change_pct":-0.5167},{"nav_date":"2026-05-14","nav":4356.6685,"day_change_pct":1.322},{"nav_date":"2026-05-13","nav":4299.8244,"day_change_pct":0.3836},{"nav_date":"2026-05-12","nav":4283.3937,"day_change_pct":-2.4803},{"nav_date":"2026-05-11","nav":4392.3355,"day_change_pct":-1.127},{"nav_date":"2026-05-08","nav":4442.4,"day_change_pct":-0.225},{"nav_date":"2026-05-07","nav":4452.4195,"day_change_pct":1.1173},{"nav_date":"2026-05-06","nav":4403.2226,"day_change_pct":1.6286},{"nav_date":"2026-05-05","nav":4332.6617,"day_change_pct":-0.1025},{"nav_date":"2026-05-04","nav":4337.1082,"day_change_pct":0.7108},{"nav_date":"2026-04-30","nav":4306.4958,"day_change_pct":-0.8806},{"nav_date":"2026-04-29","nav":4344.7566,"day_change_pct":-0.4651},{"nav_date":"2026-04-28","nav":4365.0583,"day_change_pct":-0.2403},{"nav_date":"2026-04-27","nav":4375.572,"day_change_pct":1.3156},{"nav_date":"2026-04-24","nav":4318.7558,"day_change_pct":-0.8861},{"nav_date":"2026-04-23","nav":4357.3674,"day_change_pct":-0.7095},{"nav_date":"2026-04-22","nav":4388.503,"day_change_pct":0.3387},{"nav_date":"2026-04-21","nav":4373.6891,"day_change_pct":0.6568},{"nav_date":"2026-04-20","nav":4345.1491,"day_change_pct":0.2668},{"nav_date":"2026-04-17","nav":4333.5863,"day_change_pct":1.3664},{"nav_date":"2026-04-16","nav":4275.1711,"day_change_pct":0.7003},{"nav_date":"2026-04-15","nav":4245.4384,"day_change_pct":2.0456},{"nav_date":"2026-04-13","nav":4160.3349,"day_change_pct":-0.4223},{"nav_date":"2026-04-10","nav":4177.9799,"day_change_pct":1.6025},{"nav_date":"2026-04-09","nav":4112.0823,"day_change_pct":0.1812},{"nav_date":"2026-04-08","nav":4104.6438,"day_change_pct":4.3543},{"nav_date":"2026-04-07","nav":3933.3719,"day_change_pct":0.075},{"nav_date":"2026-04-06","nav":3930.4244,"day_change_pct":1.2884},{"nav_date":"2026-04-02","nav":3880.4294,"day_change_pct":-0.3261},{"nav_date":"2026-04-01","nav":3893.1235,"day_change_pct":2.072},{"nav_date":"2026-03-31","nav":3814.0956,"day_change_pct":-0.0039},{"nav_date":"2026-03-30","nav":3814.2456,"day_change_pct":-2.6271},{"nav_date":"2026-03-27","nav":3917.1541,"day_change_pct":-2.1906},{"nav_date":"2026-03-25","nav":4004.8866,"day_change_pct":2.2875},{"nav_date":"2026-03-24","nav":3915.3233,"day_change_pct":2.2958},{"nav_date":"2026-03-23","nav":3827.4532,"day_change_pct":-3.6188},{"nav_date":"2026-03-20","nav":3971.1621,"day_change_pct":0.3763},{"nav_date":"2026-03-19","nav":3956.275,"day_change_pct":-3.0749},{"nav_date":"2026-03-18","nav":4081.7843,"day_change_pct":1.6382},{"nav_date":"2026-03-17","nav":4015.9945,"day_change_pct":0.8413},{"nav_date":"2026-03-16","nav":3982.4883,"day_change_pct":-0.2097},{"nav_date":"2026-03-13","nav":3990.8557,"day_change_pct":-2.4765},{"nav_date":"2026-03-12","nav":4092.1986,"day_change_pct":-0.2975},{"nav_date":"2026-03-11","nav":4104.4075,"day_change_pct":-1.0801},{"nav_date":"2026-03-10","nav":4149.2247,"day_change_pct":1.509},{"nav_date":"2026-03-09","nav":4087.5417,"day_change_pct":-2.2235},{"nav_date":"2026-03-06","nav":4180.4957,"day_change_pct":-0.7404},{"nav_date":"2026-03-05","nav":4211.68,"day_change_pct":1.6532},{"nav_date":"2026-03-04","nav":4143.1865,"day_change_pct":-2.2952},{"nav_date":"2026-03-02","nav":4240.5129,"day_change_pct":-1.6679},{"nav_date":"2026-02-27","nav":4312.4386,"day_change_pct":-1.0795},{"nav_date":"2026-02-26","nav":4359.5001,"day_change_pct":0.5414},{"nav_date":"2026-02-25","nav":4336.0234,"day_change_pct":0.5523},{"nav_date":"2026-02-24","nav":4312.2078,"day_change_pct":-0.2677},{"nav_date":"2026-02-23","nav":4323.7806,"day_change_pct":0.3713},{"nav_date":"2026-02-20","nav":4307.786,"day_change_pct":0.4685},{"nav_date":"2026-02-19","nav":4287.6971,"day_change_pct":-1.7001},{"nav_date":"2026-02-18","nav":4361.8549,"day_change_pct":0.5621},{"nav_date":"2026-02-17","nav":4337.4748,"day_change_pct":0.3614},{"nav_date":"2026-02-16","nav":4321.8562,"day_change_pct":0.3583},{"nav_date":"2026-02-13","nav":4306.4248,"day_change_pct":-1.302},{"nav_date":"2026-02-12","nav":4363.2344,"day_change_pct":-0.1489},{"nav_date":"2026-02-11","nav":4369.7412,"day_change_pct":0.3384},{"nav_date":"2026-02-10","nav":4355.0021,"day_change_pct":0.7232},{"nav_date":"2026-02-09","nav":4323.7346,"day_change_pct":1.7575},{"nav_date":"2026-02-06","nav":4249.058,"day_change_pct":-0.1587},{"nav_date":"2026-02-05","nav":4255.8105,"day_change_pct":-0.2898},{"nav_date":"2026-02-04","nav":4268.1801,"day_change_pct":0.9134},{"nav_date":"2026-02-03","nav":4229.5463,"day_change_pct":2.9257},{"nav_date":"2026-02-02","nav":4109.3207,"day_change_pct":-0.7731},{"nav_date":"2026-01-30","nav":4141.3372,"day_change_pct":0.1779},{"nav_date":"2026-01-29","nav":4133.9848,"day_change_pct":0.3238},{"nav_date":"2026-01-28","nav":4120.6438,"day_change_pct":1.653},{"nav_date":"2026-01-27","nav":4053.6372,"day_change_pct":0.3378},{"nav_date":"2026-01-23","nav":4039.9915,"day_change_pct":-1.5824},{"nav_date":"2026-01-22","nav":4104.9476,"day_change_pct":1.0649},{"nav_date":"2026-01-21","nav":4061.6958,"day_change_pct":-0.5957},{"nav_date":"2026-01-20","nav":4086.0364,"day_change_pct":-2.2782},{"nav_date":"2026-01-19","nav":4181.2928,"day_change_pct":-0.4696},{"nav_date":"2026-01-16","nav":4201.0202,"day_change_pct":0.1491},{"nav_date":"2026-01-14","nav":4194.7657,"day_change_pct":0.3029},{"nav_date":"2026-01-13","nav":4182.0985,"day_change_pct":0.0025},{"nav_date":"2026-01-12","nav":4181.9951,"day_change_pct":-0.1037},{"nav_date":"2026-01-09","nav":4186.3365,"day_change_pct":-0.881},{"nav_date":"2026-01-08","nav":4223.545,"day_change_pct":-1.6963},{"nav_date":"2026-01-07","nav":4296.4254,"day_change_pct":0.22},{"nav_date":"2026-01-06","nav":4286.9955,"day_change_pct":-0.0911},{"nav_date":"2026-01-05","nav":4290.9033,"day_change_pct":-0.0287},{"nav_date":"2026-01-02","nav":4292.134,"day_change_pct":0.9767},{"nav_date":"2026-01-01","nav":4250.6175,"day_change_pct":0.6195},{"nav_date":"2025-12-31","nav":4224.4482,"day_change_pct":1.0335},{"nav_date":"2025-12-30","nav":4181.2333,"day_change_pct":-0.4114},{"nav_date":"2025-12-29","nav":4198.5072,"day_change_pct":-0.2895},{"nav_date":"2025-12-26","nav":4210.698,"day_change_pct":-0.27},{"nav_date":"2025-12-24","nav":4222.0958,"day_change_pct":-0.3812},{"nav_date":"2025-12-23","nav":4238.2517,"day_change_pct":0.0659},{"nav_date":"2025-12-22","nav":4235.4623,"day_change_pct":0.7996},{"nav_date":"2025-12-19","nav":4201.8633,"day_change_pct":1.057},{"nav_date":"2025-12-18","nav":4157.916,"day_change_pct":0.1183},{"nav_date":"2025-12-17","nav":4153.0045,"day_change_pct":-0.4673},{"nav_date":"2025-12-16","nav":4172.5019,"day_change_pct":-0.6489},{"nav_date":"2025-12-15","nav":4199.754,"day_change_pct":-0.2244},{"nav_date":"2025-12-12","nav":4209.199,"day_change_pct":0.9447},{"nav_date":"2025-12-11","nav":4169.8068,"day_change_pct":0.8327},{"nav_date":"2025-12-10","nav":4135.3698,"day_change_pct":-0.9226},{"nav_date":"2025-12-09","nav":4173.8761,"day_change_pct":0.5244},{"nav_date":"2025-12-08","nav":4152.101,"day_change_pct":-1.7498},{"nav_date":"2025-12-05","nav":4226.0496,"day_change_pct":0.3198},{"nav_date":"2025-12-04","nav":4212.5758,"day_change_pct":-0.0896},{"nav_date":"2025-12-03","nav":4216.3546,"day_change_pct":-0.9481},{"nav_date":"2025-12-02","nav":4256.711,"day_change_pct":-0.2074},{"nav_date":"2025-12-01","nav":4265.5575,"day_change_pct":0.0261},{"nav_date":"2025-11-28","nav":4264.4431,"day_change_pct":-0.0682},{"nav_date":"2025-11-27","nav":4267.3519,"day_change_pct":-0.0857},{"nav_date":"2025-11-26","nav":4271.0139,"day_change_pct":1.1077},{"nav_date":"2025-11-25","nav":4224.2236,"day_change_pct":0.2252},{"nav_date":"2025-11-24","nav":4214.7324,"day_change_pct":-0.4968},{"nav_date":"2025-11-21","nav":4235.7741,"day_change_pct":-1.1025},{"nav_date":"2025-11-20","nav":4282.9962,"day_change_pct":0.0466},{"nav_date":"2025-11-19","nav":4280.9999,"day_change_pct":0.3628},{"nav_date":"2025-11-18","nav":4265.5258,"day_change_pct":-0.597},{"nav_date":"2025-11-17","nav":4291.1432,"day_change_pct":0.5523},{"nav_date":"2025-11-14","nav":4267.5724,"day_change_pct":0.0116},{"nav_date":"2025-11-13","nav":4267.0793,"day_change_pct":-0.2774},{"nav_date":"2025-11-12","nav":4278.9501,"day_change_pct":0.5922},{"nav_date":"2025-11-11","nav":4253.7584,"day_change_pct":0.2569},{"nav_date":"2025-11-10","nav":4242.8606,"day_change_pct":0.1347},{"nav_date":"2025-11-07","nav":4237.1549,"day_change_pct":0.4688},{"nav_date":"2025-11-06","nav":4217.3825,"day_change_pct":-1.1021},{"nav_date":"2025-11-04","nav":4264.382,"day_change_pct":-0.4397},{"nav_date":"2025-11-03","nav":4283.2141,"day_change_pct":0.7799},{"nav_date":"2025-10-31","nav":4250.0687,"day_change_pct":-0.5645},{"nav_date":"2025-10-30","nav":4274.1951,"day_change_pct":-0.246},{"nav_date":"2025-10-29","nav":4284.7364,"day_change_pct":0.6797},{"nav_date":"2025-10-28","nav":4255.8107,"day_change_pct":-0.1267},{"nav_date":"2025-10-27","nav":4261.2083,"day_change_pct":0.5109},{"nav_date":"2025-10-24","nav":4239.5483,"day_change_pct":-0.2241},{"nav_date":"2025-10-23","nav":4249.0723,"day_change_pct":0.0523},{"nav_date":"2025-10-20","nav":4246.8502,"day_change_pct":0.5486},{"nav_date":"2025-10-17","nav":4223.6806,"day_change_pct":-0.3893},{"nav_date":"2025-10-16","nav":4240.1893,"day_change_pct":0.4226},{"nav_date":"2025-10-15","nav":4222.344,"day_change_pct":1.2248},{"nav_date":"2025-10-14","nav":4171.2541,"day_change_pct":-0.4983},{"nav_date":"2025-10-13","nav":4192.1425,"day_change_pct":-0.0189},{"nav_date":"2025-10-10","nav":4192.9355,"day_change_pct":0.233},{"nav_date":"2025-10-09","nav":4183.1888,"day_change_pct":0.713},{"nav_date":"2025-10-08","nav":4153.573,"day_change_pct":-0.6959},{"nav_date":"2025-10-07","nav":4182.6802,"day_change_pct":0.159},{"nav_date":"2025-10-06","nav":4176.0391,"day_change_pct":0.863},{"nav_date":"2025-10-03","nav":4140.3079,"day_change_pct":0.4183},{"nav_date":"2025-10-01","nav":4123.063,"day_change_pct":0.734},{"nav_date":"2025-09-30","nav":4093.0192,"day_change_pct":-0.1201},{"nav_date":"2025-09-29","nav":4097.9396,"day_change_pct":0.5911},{"nav_date":"2025-09-26","nav":4073.8573,"day_change_pct":-1.5682},{"nav_date":"2025-09-25","nav":4138.7597,"day_change_pct":-0.8929},{"nav_date":"2025-09-24","nav":4176.0494,"day_change_pct":-0.6963},{"nav_date":"2025-09-23","nav":4205.3328,"day_change_pct":-0.2216},{"nav_date":"2025-09-22","nav":4214.6724,"day_change_pct":-0.6328},{"nav_date":"2025-09-19","nav":4241.5137,"day_change_pct":0.0217},{"nav_date":"2025-09-18","nav":4240.5956,"day_change_pct":0.2321},{"nav_date":"2025-09-17","nav":4230.7764,"day_change_pct":0.1577},{"nav_date":"2025-09-16","nav":4224.1165,"day_change_pct":0.6141},{"nav_date":"2025-09-15","nav":4198.3364,"day_change_pct":0.4357},{"nav_date":"2025-09-12","nav":4180.1224,"day_change_pct":0.2991}],"total":5036,"page":1,"page_size":250}