{"fund_details":{"scheme_code":100372,"scheme_name":"ICICI Prudential Short Term Gilt Fund - Half Yearly Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01JZ7","isin_reinvest":"INF109K01JY0","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-05-24","nav":11.2471,"day_change_pct":-0.0169},{"nav_date":"2018-05-23","nav":11.249,"day_change_pct":-0.0124},{"nav_date":"2018-05-22","nav":11.2504,"day_change_pct":0.0765},{"nav_date":"2018-05-21","nav":11.2418,"day_change_pct":0.0703},{"nav_date":"2018-05-18","nav":11.2339,"day_change_pct":-0.1653},{"nav_date":"2018-05-17","nav":11.2525,"day_change_pct":0.0116},{"nav_date":"2018-05-16","nav":11.2512,"day_change_pct":-0.1411},{"nav_date":"2018-05-15","nav":11.2671,"day_change_pct":-0.1993},{"nav_date":"2018-05-14","nav":11.2896,"day_change_pct":-0.0841},{"nav_date":"2018-05-11","nav":11.2991,"day_change_pct":-0.0946},{"nav_date":"2018-05-10","nav":11.3098,"day_change_pct":-0.0203},{"nav_date":"2018-05-09","nav":11.3121,"day_change_pct":-0.1439},{"nav_date":"2018-05-08","nav":11.3284,"day_change_pct":0.0813},{"nav_date":"2018-05-07","nav":11.3192,"day_change_pct":0.2169},{"nav_date":"2018-05-04","nav":11.2947,"day_change_pct":-0.0389},{"nav_date":"2018-05-03","nav":11.2991,"day_change_pct":-0.0071},{"nav_date":"2018-05-02","nav":11.2999,"day_change_pct":0.1143},{"nav_date":"2018-04-27","nav":11.287,"day_change_pct":0.0213},{"nav_date":"2018-04-26","nav":11.2846,"day_change_pct":0.0142},{"nav_date":"2018-04-25","nav":11.283,"day_change_pct":-0.2766},{"nav_date":"2018-04-24","nav":11.3143,"day_change_pct":-0.0495},{"nav_date":"2018-04-23","nav":11.3199,"day_change_pct":-0.0494},{"nav_date":"2018-04-20","nav":11.3255,"day_change_pct":-0.1965},{"nav_date":"2018-04-19","nav":11.3478,"day_change_pct":-0.2496},{"nav_date":"2018-04-18","nav":11.3762,"day_change_pct":-0.0984},{"nav_date":"2018-04-17","nav":11.3874,"day_change_pct":-0.0474},{"nav_date":"2018-04-16","nav":11.3928,"day_change_pct":-0.0254},{"nav_date":"2018-04-13","nav":11.3957,"day_change_pct":0.029},{"nav_date":"2018-04-12","nav":11.3924,"day_change_pct":0.0219},{"nav_date":"2018-04-11","nav":11.3899,"day_change_pct":-0.2723},{"nav_date":"2018-04-10","nav":11.421,"day_change_pct":-0.2811},{"nav_date":"2018-04-09","nav":11.4532,"day_change_pct":-0.0401},{"nav_date":"2018-04-06","nav":11.4578,"day_change_pct":-0.0628},{"nav_date":"2018-04-05","nav":11.465,"day_change_pct":0.3519},{"nav_date":"2018-04-04","nav":11.4248,"day_change_pct":0.0981},{"nav_date":"2018-04-03","nav":11.4136,"day_change_pct":0.1755},{"nav_date":"2018-03-28","nav":11.3936,"day_change_pct":0.0606},{"nav_date":"2018-03-27","nav":11.3867,"day_change_pct":0.5226},{"nav_date":"2018-03-26","nav":11.3275,"day_change_pct":-0.0388},{"nav_date":"2018-03-23","nav":11.3319,"day_change_pct":0.0415},{"nav_date":"2018-03-22","nav":11.3272,"day_change_pct":0.0574},{"nav_date":"2018-03-21","nav":11.3207,"day_change_pct":0.0415},{"nav_date":"2018-03-20","nav":11.316,"day_change_pct":0.0566},{"nav_date":"2018-03-19","nav":11.3096,"day_change_pct":0.0274},{"nav_date":"2018-03-16","nav":11.3065,"day_change_pct":0.1763},{"nav_date":"2018-03-15","nav":11.2866,"day_change_pct":0.1082},{"nav_date":"2018-03-14","nav":11.2744,"day_change_pct":-0.0177},{"nav_date":"2018-03-13","nav":11.2764,"day_change_pct":0.0328},{"nav_date":"2018-03-12","nav":11.2727,"day_change_pct":0.119},{"nav_date":"2018-03-09","nav":11.2593,"day_change_pct":0.0071},{"nav_date":"2018-03-08","nav":11.2585,"day_change_pct":0.048},{"nav_date":"2018-03-07","nav":11.2531,"day_change_pct":0.1379},{"nav_date":"2018-03-06","nav":11.2376,"day_change_pct":-0.0543},{"nav_date":"2018-03-05","nav":11.2437,"day_change_pct":0.0596},{"nav_date":"2018-03-01","nav":11.237,"day_change_pct":-0.032},{"nav_date":"2018-02-28","nav":11.2406,"day_change_pct":0.0739},{"nav_date":"2018-02-27","nav":11.2323,"day_change_pct":-0.1538},{"nav_date":"2018-02-26","nav":11.2496,"day_change_pct":0.0667},{"nav_date":"2018-02-23","nav":11.2421,"day_change_pct":0.1149},{"nav_date":"2018-02-22","nav":11.2292,"day_change_pct":-0.1014},{"nav_date":"2018-02-21","nav":11.2406,"day_change_pct":-0.0525},{"nav_date":"2018-02-20","nav":11.2465,"day_change_pct":-0.103},{"nav_date":"2018-02-16","nav":11.2581,"day_change_pct":0.0293},{"nav_date":"2018-02-15","nav":11.2548,"day_change_pct":-0.0719},{"nav_date":"2018-02-14","nav":11.2629,"day_change_pct":0.0675},{"nav_date":"2018-02-12","nav":11.2553,"day_change_pct":0.0649},{"nav_date":"2018-02-09","nav":11.248,"day_change_pct":-0.0222},{"nav_date":"2018-02-08","nav":11.2505,"day_change_pct":0.1406},{"nav_date":"2018-02-07","nav":11.2347,"day_change_pct":0.1274},{"nav_date":"2018-02-06","nav":11.2204,"day_change_pct":0.0428},{"nav_date":"2018-02-05","nav":11.2156,"day_change_pct":0.0276},{"nav_date":"2018-02-02","nav":11.2125,"day_change_pct":0.0223},{"nav_date":"2018-02-01","nav":11.21,"day_change_pct":-0.29},{"nav_date":"2018-01-31","nav":11.2426,"day_change_pct":0.0285},{"nav_date":"2018-01-30","nav":11.2394,"day_change_pct":-0.1155},{"nav_date":"2018-01-29","nav":11.2524,"day_change_pct":-0.0844},{"nav_date":"2018-01-25","nav":11.2619,"day_change_pct":-0.024},{"nav_date":"2018-01-24","nav":11.2646,"day_change_pct":-0.0656},{"nav_date":"2018-01-23","nav":11.272,"day_change_pct":0.095},{"nav_date":"2018-01-22","nav":11.2613,"day_change_pct":0.0595},{"nav_date":"2018-01-19","nav":11.2546,"day_change_pct":0.024},{"nav_date":"2018-01-18","nav":11.2519,"day_change_pct":-0.0622},{"nav_date":"2018-01-17","nav":11.2589,"day_change_pct":0.3208},{"nav_date":"2018-01-16","nav":11.2229,"day_change_pct":-0.2427},{"nav_date":"2018-01-15","nav":11.2502,"day_change_pct":0.024},{"nav_date":"2018-01-12","nav":11.2475,"day_change_pct":0.016},{"nav_date":"2018-01-11","nav":11.2457,"day_change_pct":0.0267},{"nav_date":"2018-01-10","nav":11.2427,"day_change_pct":-0.1217},{"nav_date":"2018-01-09","nav":11.2564,"day_change_pct":-0.0071},{"nav_date":"2018-01-08","nav":11.2572,"day_change_pct":0.0062},{"nav_date":"2018-01-05","nav":11.2565,"day_change_pct":0.1539},{"nav_date":"2018-01-04","nav":11.2392,"day_change_pct":-0.0294},{"nav_date":"2018-01-03","nav":11.2425,"day_change_pct":0.0605},{"nav_date":"2018-01-02","nav":11.2357,"day_change_pct":-0.0427},{"nav_date":"2018-01-01","nav":11.2405,"day_change_pct":0.0588},{"nav_date":"2017-12-29","nav":11.2339,"day_change_pct":0.1837},{"nav_date":"2017-12-28","nav":11.2133,"day_change_pct":-0.3386},{"nav_date":"2017-12-27","nav":11.2514,"day_change_pct":0.0631},{"nav_date":"2017-12-26","nav":11.2443,"day_change_pct":-0.0373},{"nav_date":"2017-12-22","nav":11.2485,"day_change_pct":-0.1739},{"nav_date":"2017-12-21","nav":11.2681,"day_change_pct":-0.0603},{"nav_date":"2017-12-20","nav":11.2749,"day_change_pct":-0.0682},{"nav_date":"2017-12-19","nav":11.2826,"day_change_pct":0.0009},{"nav_date":"2017-12-18","nav":11.2825,"day_change_pct":0.0124},{"nav_date":"2017-12-15","nav":11.2811,"day_change_pct":0.0195},{"nav_date":"2017-12-14","nav":11.2789,"day_change_pct":0.0488},{"nav_date":"2017-12-13","nav":11.2734,"day_change_pct":-0.0027},{"nav_date":"2017-12-12","nav":11.2737,"day_change_pct":-0.0514},{"nav_date":"2017-12-11","nav":11.2795,"day_change_pct":-0.1213},{"nav_date":"2017-12-08","nav":11.2932,"day_change_pct":-0.0354},{"nav_date":"2017-12-07","nav":11.2972,"day_change_pct":-0.0257},{"nav_date":"2017-12-06","nav":11.3001,"day_change_pct":0.0602},{"nav_date":"2017-12-05","nav":11.2933,"day_change_pct":0.0523},{"nav_date":"2017-12-04","nav":11.2874,"day_change_pct":0.0195},{"nav_date":"2017-11-30","nav":11.2852,"day_change_pct":-3.4504},{"nav_date":"2017-11-29","nav":11.6885,"day_change_pct":0.0377},{"nav_date":"2017-11-28","nav":11.6841,"day_change_pct":-0.0265},{"nav_date":"2017-11-27","nav":11.6872,"day_change_pct":-0.0128},{"nav_date":"2017-11-24","nav":11.6887,"day_change_pct":0.0351},{"nav_date":"2017-11-23","nav":11.6846,"day_change_pct":-0.0325},{"nav_date":"2017-11-22","nav":11.6884,"day_change_pct":-0.0539},{"nav_date":"2017-11-21","nav":11.6947,"day_change_pct":0.0034},{"nav_date":"2017-11-20","nav":11.6943,"day_change_pct":0.3596},{"nav_date":"2017-11-17","nav":11.6524,"day_change_pct":0.0472},{"nav_date":"2017-11-16","nav":11.6469,"day_change_pct":-0.0695},{"nav_date":"2017-11-15","nav":11.655,"day_change_pct":0.0756},{"nav_date":"2017-11-14","nav":11.6462,"day_change_pct":-0.2082},{"nav_date":"2017-11-13","nav":11.6705,"day_change_pct":0.0017},{"nav_date":"2017-11-10","nav":11.6703,"day_change_pct":-0.0197},{"nav_date":"2017-11-09","nav":11.6726,"day_change_pct":0.042},{"nav_date":"2017-11-08","nav":11.6677,"day_change_pct":0.0291},{"nav_date":"2017-11-07","nav":11.6643,"day_change_pct":-0.0471},{"nav_date":"2017-11-06","nav":11.6698,"day_change_pct":0.0043},{"nav_date":"2017-11-03","nav":11.6693,"day_change_pct":0.0549},{"nav_date":"2017-11-02","nav":11.6629,"day_change_pct":0.0789},{"nav_date":"2017-11-01","nav":11.6537,"day_change_pct":0.0163},{"nav_date":"2017-10-31","nav":11.6518,"day_change_pct":-0.0034},{"nav_date":"2017-10-30","nav":11.6522,"day_change_pct":-0.042},{"nav_date":"2017-10-27","nav":11.6571,"day_change_pct":0.012},{"nav_date":"2017-10-26","nav":11.6557,"day_change_pct":0.03},{"nav_date":"2017-10-25","nav":11.6522,"day_change_pct":0.0009},{"nav_date":"2017-10-24","nav":11.6521,"day_change_pct":0.0189},{"nav_date":"2017-10-23","nav":11.6499,"day_change_pct":-0.0086},{"nav_date":"2017-10-18","nav":11.6509,"day_change_pct":0.0309},{"nav_date":"2017-10-17","nav":11.6473,"day_change_pct":0.0155},{"nav_date":"2017-10-16","nav":11.6455,"day_change_pct":0.0911},{"nav_date":"2017-10-13","nav":11.6349,"day_change_pct":0.1144},{"nav_date":"2017-10-12","nav":11.6216,"day_change_pct":0.0112},{"nav_date":"2017-10-11","nav":11.6203,"day_change_pct":0.0491},{"nav_date":"2017-10-10","nav":11.6146,"day_change_pct":-0.0516},{"nav_date":"2017-10-09","nav":11.6206,"day_change_pct":0.0},{"nav_date":"2017-10-06","nav":11.6206,"day_change_pct":-0.0602},{"nav_date":"2017-10-05","nav":11.6276,"day_change_pct":-0.0765},{"nav_date":"2017-10-04","nav":11.6365,"day_change_pct":-0.0567},{"nav_date":"2017-10-03","nav":11.6431,"day_change_pct":0.0791},{"nav_date":"2017-09-29","nav":11.6339,"day_change_pct":0.006},{"nav_date":"2017-09-28","nav":11.6332,"day_change_pct":0.0843},{"nav_date":"2017-09-27","nav":11.6234,"day_change_pct":-0.0026},{"nav_date":"2017-09-26","nav":11.6237,"day_change_pct":-0.1048},{"nav_date":"2017-09-25","nav":11.6359,"day_change_pct":0.1265},{"nav_date":"2017-09-22","nav":11.6212,"day_change_pct":0.0034},{"nav_date":"2017-09-21","nav":11.6208,"day_change_pct":-0.1641},{"nav_date":"2017-09-20","nav":11.6399,"day_change_pct":0.0172},{"nav_date":"2017-09-19","nav":11.6379,"day_change_pct":0.0387},{"nav_date":"2017-09-18","nav":11.6334,"day_change_pct":0.0353},{"nav_date":"2017-09-15","nav":11.6293,"day_change_pct":-0.0387},{"nav_date":"2017-09-14","nav":11.6338,"day_change_pct":-0.0163},{"nav_date":"2017-09-13","nav":11.6357,"day_change_pct":0.012},{"nav_date":"2017-09-12","nav":11.6343,"day_change_pct":-0.0661},{"nav_date":"2017-09-11","nav":11.642,"day_change_pct":0.0077},{"nav_date":"2017-09-08","nav":11.6411,"day_change_pct":0.006},{"nav_date":"2017-09-07","nav":11.6404,"day_change_pct":0.0206},{"nav_date":"2017-09-06","nav":11.638,"day_change_pct":0.0585},{"nav_date":"2017-09-05","nav":11.6312,"day_change_pct":0.0034},{"nav_date":"2017-09-04","nav":11.6308,"day_change_pct":0.0396},{"nav_date":"2017-09-01","nav":11.6262,"day_change_pct":0.1145},{"nav_date":"2017-08-31","nav":11.6129,"day_change_pct":0.0155},{"nav_date":"2017-08-30","nav":11.6111,"day_change_pct":-0.0034},{"nav_date":"2017-08-29","nav":11.6115,"day_change_pct":0.031},{"nav_date":"2017-08-28","nav":11.6079,"day_change_pct":0.0379},{"nav_date":"2017-08-24","nav":11.6035,"day_change_pct":0.025},{"nav_date":"2017-08-23","nav":11.6006,"day_change_pct":0.0535},{"nav_date":"2017-08-22","nav":11.5944,"day_change_pct":-0.025},{"nav_date":"2017-08-21","nav":11.5973,"day_change_pct":0.0759},{"nav_date":"2017-08-18","nav":11.5885,"day_change_pct":0.057},{"nav_date":"2017-08-16","nav":11.5819,"day_change_pct":0.0095},{"nav_date":"2017-08-14","nav":11.5808,"day_change_pct":0.0492},{"nav_date":"2017-08-11","nav":11.5751,"day_change_pct":0.0035},{"nav_date":"2017-08-10","nav":11.5747,"day_change_pct":0.0043},{"nav_date":"2017-08-09","nav":11.5742,"day_change_pct":0.0009},{"nav_date":"2017-08-08","nav":11.5741,"day_change_pct":0.0009},{"nav_date":"2017-08-07","nav":11.574,"day_change_pct":0.0242},{"nav_date":"2017-08-04","nav":11.5712,"day_change_pct":0.0225},{"nav_date":"2017-08-03","nav":11.5686,"day_change_pct":0.2374},{"nav_date":"2017-08-02","nav":11.5412,"day_change_pct":0.065},{"nav_date":"2017-08-01","nav":11.5337,"day_change_pct":0.0529},{"nav_date":"2017-07-31","nav":11.5276,"day_change_pct":0.0347},{"nav_date":"2017-07-28","nav":11.5236,"day_change_pct":-0.0052},{"nav_date":"2017-07-27","nav":11.5242,"day_change_pct":0.0312},{"nav_date":"2017-07-26","nav":11.5206,"day_change_pct":0.0113},{"nav_date":"2017-07-25","nav":11.5193,"day_change_pct":0.0261},{"nav_date":"2017-07-24","nav":11.5163,"day_change_pct":0.0834},{"nav_date":"2017-07-21","nav":11.5067,"day_change_pct":0.0722},{"nav_date":"2017-07-20","nav":11.4984,"day_change_pct":0.0801},{"nav_date":"2017-07-19","nav":11.4892,"day_change_pct":0.0714},{"nav_date":"2017-07-18","nav":11.481,"day_change_pct":0.0785},{"nav_date":"2017-07-17","nav":11.472,"day_change_pct":0.0759},{"nav_date":"2017-07-14","nav":11.4633,"day_change_pct":0.0157},{"nav_date":"2017-07-13","nav":11.4615,"day_change_pct":0.0594},{"nav_date":"2017-07-12","nav":11.4547,"day_change_pct":0.0568},{"nav_date":"2017-07-11","nav":11.4482,"day_change_pct":0.0393},{"nav_date":"2017-07-10","nav":11.4437,"day_change_pct":0.1374},{"nav_date":"2017-07-07","nav":11.428,"day_change_pct":0.0657},{"nav_date":"2017-07-06","nav":11.4205,"day_change_pct":0.0727},{"nav_date":"2017-07-05","nav":11.4122,"day_change_pct":0.0719},{"nav_date":"2017-07-04","nav":11.404,"day_change_pct":0.0693},{"nav_date":"2017-07-03","nav":11.3961,"day_change_pct":-0.2005},{"nav_date":"2017-06-30","nav":11.419,"day_change_pct":0.0158},{"nav_date":"2017-06-29","nav":11.4172,"day_change_pct":-0.0595},{"nav_date":"2017-06-28","nav":11.424,"day_change_pct":-0.1241},{"nav_date":"2017-06-27","nav":11.4382,"day_change_pct":0.0262},{"nav_date":"2017-06-23","nav":11.4352,"day_change_pct":-0.0175},{"nav_date":"2017-06-22","nav":11.4372,"day_change_pct":0.014},{"nav_date":"2017-06-21","nav":11.4356,"day_change_pct":0.0542},{"nav_date":"2017-06-20","nav":11.4294,"day_change_pct":-0.0026},{"nav_date":"2017-06-19","nav":11.4297,"day_change_pct":0.0508},{"nav_date":"2017-06-16","nav":11.4239,"day_change_pct":-0.0158},{"nav_date":"2017-06-15","nav":11.4257,"day_change_pct":0.0096},{"nav_date":"2017-06-14","nav":11.4246,"day_change_pct":-0.0228},{"nav_date":"2017-06-13","nav":11.4272,"day_change_pct":0.1551},{"nav_date":"2017-06-12","nav":11.4095,"day_change_pct":0.0552},{"nav_date":"2017-06-09","nav":11.4032,"day_change_pct":0.0386},{"nav_date":"2017-06-08","nav":11.3988,"day_change_pct":0.2701},{"nav_date":"2017-06-07","nav":11.3681,"day_change_pct":0.401},{"nav_date":"2017-06-06","nav":11.3227,"day_change_pct":0.0433},{"nav_date":"2017-06-05","nav":11.3178,"day_change_pct":0.0522},{"nav_date":"2017-06-02","nav":11.3119,"day_change_pct":0.023},{"nav_date":"2017-06-01","nav":11.3093,"day_change_pct":0.1647},{"nav_date":"2017-05-31","nav":11.2907,"day_change_pct":0.0053},{"nav_date":"2017-05-30","nav":11.2901,"day_change_pct":-0.8048},{"nav_date":"2017-05-29","nav":11.3817,"day_change_pct":-0.0149},{"nav_date":"2017-05-26","nav":11.3834,"day_change_pct":0.0756},{"nav_date":"2017-05-25","nav":11.3748,"day_change_pct":0.1567},{"nav_date":"2017-05-24","nav":11.357,"day_change_pct":0.0714},{"nav_date":"2017-05-23","nav":11.3489,"day_change_pct":0.0361},{"nav_date":"2017-05-22","nav":11.3448,"day_change_pct":0.1068},{"nav_date":"2017-05-19","nav":11.3327,"day_change_pct":0.0097},{"nav_date":"2017-05-18","nav":11.3316,"day_change_pct":0.0159},{"nav_date":"2017-05-17","nav":11.3298,"day_change_pct":0.0115},{"nav_date":"2017-05-16","nav":11.3285,"day_change_pct":-0.0618}],"total":2929,"page":1,"page_size":250}