{"fund_details":{"scheme_code":100371,"scheme_name":"ICICI Prudential Short Term Gilt Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01JX2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-05-24","nav":43.5891,"day_change_pct":-0.0167},{"nav_date":"2018-05-23","nav":43.5964,"day_change_pct":-0.0131},{"nav_date":"2018-05-22","nav":43.6021,"day_change_pct":0.0767},{"nav_date":"2018-05-21","nav":43.5687,"day_change_pct":0.0707},{"nav_date":"2018-05-18","nav":43.5379,"day_change_pct":0.0395},{"nav_date":"2018-05-17","nav":43.5207,"day_change_pct":0.0115},{"nav_date":"2018-05-16","nav":43.5157,"day_change_pct":-0.1407},{"nav_date":"2018-05-15","nav":43.577,"day_change_pct":-0.1997},{"nav_date":"2018-05-14","nav":43.6642,"day_change_pct":-0.0833},{"nav_date":"2018-05-11","nav":43.7006,"day_change_pct":-0.0953},{"nav_date":"2018-05-10","nav":43.7423,"day_change_pct":-0.0197},{"nav_date":"2018-05-09","nav":43.7509,"day_change_pct":-0.1442},{"nav_date":"2018-05-08","nav":43.8141,"day_change_pct":0.0811},{"nav_date":"2018-05-07","nav":43.7786,"day_change_pct":0.2175},{"nav_date":"2018-05-04","nav":43.6836,"day_change_pct":-0.0394},{"nav_date":"2018-05-03","nav":43.7008,"day_change_pct":-0.0073},{"nav_date":"2018-05-02","nav":43.704,"day_change_pct":0.115},{"nav_date":"2018-04-27","nav":43.6538,"day_change_pct":0.0211},{"nav_date":"2018-04-26","nav":43.6446,"day_change_pct":0.0142},{"nav_date":"2018-04-25","nav":43.6384,"day_change_pct":-0.277},{"nav_date":"2018-04-24","nav":43.7596,"day_change_pct":-0.0496},{"nav_date":"2018-04-23","nav":43.7813,"day_change_pct":-0.0495},{"nav_date":"2018-04-20","nav":43.803,"day_change_pct":-0.1959},{"nav_date":"2018-04-19","nav":43.889,"day_change_pct":-0.2498},{"nav_date":"2018-04-18","nav":43.9989,"day_change_pct":-0.0983},{"nav_date":"2018-04-17","nav":44.0422,"day_change_pct":-0.0479},{"nav_date":"2018-04-16","nav":44.0633,"day_change_pct":-0.0252},{"nav_date":"2018-04-13","nav":44.0744,"day_change_pct":0.0293},{"nav_date":"2018-04-12","nav":44.0615,"day_change_pct":0.022},{"nav_date":"2018-04-11","nav":44.0518,"day_change_pct":-0.273},{"nav_date":"2018-04-10","nav":44.1724,"day_change_pct":-0.2808},{"nav_date":"2018-04-09","nav":44.2968,"day_change_pct":-0.0402},{"nav_date":"2018-04-06","nav":44.3146,"day_change_pct":-0.0629},{"nav_date":"2018-04-05","nav":44.3425,"day_change_pct":0.3517},{"nav_date":"2018-04-04","nav":44.1871,"day_change_pct":0.0983},{"nav_date":"2018-04-03","nav":44.1437,"day_change_pct":0.1759},{"nav_date":"2018-03-28","nav":44.0662,"day_change_pct":0.0602},{"nav_date":"2018-03-27","nav":44.0397,"day_change_pct":0.5232},{"nav_date":"2018-03-26","nav":43.8105,"day_change_pct":-0.0388},{"nav_date":"2018-03-23","nav":43.8275,"day_change_pct":0.0411},{"nav_date":"2018-03-22","nav":43.8095,"day_change_pct":0.0573},{"nav_date":"2018-03-21","nav":43.7844,"day_change_pct":0.0414},{"nav_date":"2018-03-20","nav":43.7663,"day_change_pct":0.0567},{"nav_date":"2018-03-19","nav":43.7415,"day_change_pct":0.0274},{"nav_date":"2018-03-16","nav":43.7295,"day_change_pct":0.1769},{"nav_date":"2018-03-15","nav":43.6523,"day_change_pct":0.1076},{"nav_date":"2018-03-14","nav":43.6054,"day_change_pct":-0.0172},{"nav_date":"2018-03-13","nav":43.6129,"day_change_pct":0.0326},{"nav_date":"2018-03-12","nav":43.5987,"day_change_pct":0.1194},{"nav_date":"2018-03-09","nav":43.5467,"day_change_pct":0.0069},{"nav_date":"2018-03-08","nav":43.5437,"day_change_pct":0.048},{"nav_date":"2018-03-07","nav":43.5228,"day_change_pct":0.1378},{"nav_date":"2018-03-06","nav":43.4629,"day_change_pct":-0.054},{"nav_date":"2018-03-05","nav":43.4864,"day_change_pct":0.0589},{"nav_date":"2018-03-01","nav":43.4608,"day_change_pct":-0.0315},{"nav_date":"2018-02-28","nav":43.4745,"day_change_pct":0.0739},{"nav_date":"2018-02-27","nav":43.4424,"day_change_pct":-0.1542},{"nav_date":"2018-02-26","nav":43.5095,"day_change_pct":0.0676},{"nav_date":"2018-02-23","nav":43.4801,"day_change_pct":0.1144},{"nav_date":"2018-02-22","nav":43.4304,"day_change_pct":-0.1019},{"nav_date":"2018-02-21","nav":43.4747,"day_change_pct":-0.052},{"nav_date":"2018-02-20","nav":43.4973,"day_change_pct":-0.1033},{"nav_date":"2018-02-16","nav":43.5423,"day_change_pct":0.0294},{"nav_date":"2018-02-15","nav":43.5295,"day_change_pct":-0.0714},{"nav_date":"2018-02-14","nav":43.5606,"day_change_pct":0.0673},{"nav_date":"2018-02-12","nav":43.5313,"day_change_pct":0.0646},{"nav_date":"2018-02-09","nav":43.5032,"day_change_pct":-0.0218},{"nav_date":"2018-02-08","nav":43.5127,"day_change_pct":0.1399},{"nav_date":"2018-02-07","nav":43.4519,"day_change_pct":0.1274},{"nav_date":"2018-02-06","nav":43.3966,"day_change_pct":0.0433},{"nav_date":"2018-02-05","nav":43.3778,"day_change_pct":0.0274},{"nav_date":"2018-02-02","nav":43.3659,"day_change_pct":0.0221},{"nav_date":"2018-02-01","nav":43.3563,"day_change_pct":-0.2895},{"nav_date":"2018-01-31","nav":43.4822,"day_change_pct":0.0288},{"nav_date":"2018-01-30","nav":43.4697,"day_change_pct":-0.116},{"nav_date":"2018-01-29","nav":43.5202,"day_change_pct":-0.0838},{"nav_date":"2018-01-25","nav":43.5567,"day_change_pct":-0.0243},{"nav_date":"2018-01-24","nav":43.5673,"day_change_pct":-0.0658},{"nav_date":"2018-01-23","nav":43.596,"day_change_pct":0.0955},{"nav_date":"2018-01-22","nav":43.5544,"day_change_pct":0.059},{"nav_date":"2018-01-19","nav":43.5287,"day_change_pct":0.0244},{"nav_date":"2018-01-18","nav":43.5181,"day_change_pct":-0.0627},{"nav_date":"2018-01-17","nav":43.5454,"day_change_pct":0.3212},{"nav_date":"2018-01-16","nav":43.406,"day_change_pct":-0.2429},{"nav_date":"2018-01-15","nav":43.5117,"day_change_pct":0.0246},{"nav_date":"2018-01-12","nav":43.501,"day_change_pct":0.0154},{"nav_date":"2018-01-11","nav":43.4943,"day_change_pct":0.0271},{"nav_date":"2018-01-10","nav":43.4825,"day_change_pct":-0.122},{"nav_date":"2018-01-09","nav":43.5356,"day_change_pct":-0.0069},{"nav_date":"2018-01-08","nav":43.5386,"day_change_pct":0.006},{"nav_date":"2018-01-05","nav":43.536,"day_change_pct":0.1534},{"nav_date":"2018-01-04","nav":43.4693,"day_change_pct":-0.0285},{"nav_date":"2018-01-03","nav":43.4817,"day_change_pct":0.0605},{"nav_date":"2018-01-02","nav":43.4554,"day_change_pct":-0.0428},{"nav_date":"2018-01-01","nav":43.474,"day_change_pct":0.058},{"nav_date":"2017-12-29","nav":43.4488,"day_change_pct":0.1842},{"nav_date":"2017-12-28","nav":43.3689,"day_change_pct":-0.339},{"nav_date":"2017-12-27","nav":43.5164,"day_change_pct":0.0637},{"nav_date":"2017-12-26","nav":43.4887,"day_change_pct":-0.0382},{"nav_date":"2017-12-22","nav":43.5053,"day_change_pct":-0.173},{"nav_date":"2017-12-21","nav":43.5807,"day_change_pct":-0.0603},{"nav_date":"2017-12-20","nav":43.607,"day_change_pct":-0.069},{"nav_date":"2017-12-19","nav":43.6371,"day_change_pct":0.0016},{"nav_date":"2017-12-18","nav":43.6364,"day_change_pct":0.0119},{"nav_date":"2017-12-15","nav":43.6312,"day_change_pct":0.0197},{"nav_date":"2017-12-14","nav":43.6226,"day_change_pct":0.0491},{"nav_date":"2017-12-13","nav":43.6012,"day_change_pct":-0.0025},{"nav_date":"2017-12-12","nav":43.6023,"day_change_pct":-0.0518},{"nav_date":"2017-12-11","nav":43.6249,"day_change_pct":-0.1213},{"nav_date":"2017-12-08","nav":43.6779,"day_change_pct":-0.0357},{"nav_date":"2017-12-07","nav":43.6935,"day_change_pct":-0.0254},{"nav_date":"2017-12-06","nav":43.7046,"day_change_pct":0.0604},{"nav_date":"2017-12-05","nav":43.6782,"day_change_pct":0.052},{"nav_date":"2017-12-04","nav":43.6555,"day_change_pct":0.0195},{"nav_date":"2017-11-30","nav":43.647,"day_change_pct":-0.0131},{"nav_date":"2017-11-29","nav":43.6527,"day_change_pct":0.0378},{"nav_date":"2017-11-28","nav":43.6362,"day_change_pct":-0.0263},{"nav_date":"2017-11-27","nav":43.6477,"day_change_pct":-0.0133},{"nav_date":"2017-11-24","nav":43.6535,"day_change_pct":0.0351},{"nav_date":"2017-11-23","nav":43.6382,"day_change_pct":-0.0323},{"nav_date":"2017-11-22","nav":43.6523,"day_change_pct":-0.0538},{"nav_date":"2017-11-21","nav":43.6758,"day_change_pct":0.0032},{"nav_date":"2017-11-20","nav":43.6744,"day_change_pct":0.3596},{"nav_date":"2017-11-17","nav":43.5179,"day_change_pct":0.0474},{"nav_date":"2017-11-16","nav":43.4973,"day_change_pct":-0.0692},{"nav_date":"2017-11-15","nav":43.5274,"day_change_pct":0.075},{"nav_date":"2017-11-14","nav":43.4948,"day_change_pct":-0.2076},{"nav_date":"2017-11-13","nav":43.5853,"day_change_pct":0.0018},{"nav_date":"2017-11-10","nav":43.5845,"day_change_pct":-0.0197},{"nav_date":"2017-11-09","nav":43.5931,"day_change_pct":0.0418},{"nav_date":"2017-11-08","nav":43.5749,"day_change_pct":0.0294},{"nav_date":"2017-11-07","nav":43.5621,"day_change_pct":-0.0475},{"nav_date":"2017-11-06","nav":43.5828,"day_change_pct":0.0044},{"nav_date":"2017-11-03","nav":43.5809,"day_change_pct":0.0551},{"nav_date":"2017-11-02","nav":43.5569,"day_change_pct":0.0783},{"nav_date":"2017-11-01","nav":43.5228,"day_change_pct":0.017},{"nav_date":"2017-10-31","nav":43.5154,"day_change_pct":-0.0034},{"nav_date":"2017-10-30","nav":43.5169,"day_change_pct":-0.0425},{"nav_date":"2017-10-27","nav":43.5354,"day_change_pct":0.0122},{"nav_date":"2017-10-26","nav":43.5301,"day_change_pct":0.0303},{"nav_date":"2017-10-25","nav":43.5169,"day_change_pct":0.0007},{"nav_date":"2017-10-24","nav":43.5166,"day_change_pct":0.0186},{"nav_date":"2017-10-23","nav":43.5085,"day_change_pct":-0.0083},{"nav_date":"2017-10-18","nav":43.5121,"day_change_pct":0.0306},{"nav_date":"2017-10-17","nav":43.4988,"day_change_pct":0.0152},{"nav_date":"2017-10-16","nav":43.4922,"day_change_pct":0.0916},{"nav_date":"2017-10-13","nav":43.4524,"day_change_pct":0.1143},{"nav_date":"2017-10-12","nav":43.4028,"day_change_pct":0.0111},{"nav_date":"2017-10-11","nav":43.398,"day_change_pct":0.0489},{"nav_date":"2017-10-10","nav":43.3768,"day_change_pct":-0.0514},{"nav_date":"2017-10-09","nav":43.3991,"day_change_pct":0.0005},{"nav_date":"2017-10-06","nav":43.3989,"day_change_pct":-0.0608},{"nav_date":"2017-10-05","nav":43.4253,"day_change_pct":-0.0759},{"nav_date":"2017-10-04","nav":43.4583,"day_change_pct":-0.0566},{"nav_date":"2017-10-03","nav":43.4829,"day_change_pct":0.0787},{"nav_date":"2017-09-29","nav":43.4487,"day_change_pct":0.0064},{"nav_date":"2017-09-28","nav":43.4459,"day_change_pct":0.0841},{"nav_date":"2017-09-27","nav":43.4094,"day_change_pct":-0.0025},{"nav_date":"2017-09-26","nav":43.4105,"day_change_pct":-0.1047},{"nav_date":"2017-09-25","nav":43.456,"day_change_pct":0.126},{"nav_date":"2017-09-22","nav":43.4013,"day_change_pct":0.0037},{"nav_date":"2017-09-21","nav":43.3997,"day_change_pct":-0.1642},{"nav_date":"2017-09-20","nav":43.4711,"day_change_pct":0.0175},{"nav_date":"2017-09-19","nav":43.4635,"day_change_pct":0.0384},{"nav_date":"2017-09-18","nav":43.4468,"day_change_pct":0.0357},{"nav_date":"2017-09-15","nav":43.4313,"day_change_pct":-0.0394},{"nav_date":"2017-09-14","nav":43.4484,"day_change_pct":-0.0161},{"nav_date":"2017-09-13","nav":43.4554,"day_change_pct":0.0122},{"nav_date":"2017-09-12","nav":43.4501,"day_change_pct":-0.0662},{"nav_date":"2017-09-11","nav":43.4789,"day_change_pct":0.0074},{"nav_date":"2017-09-08","nav":43.4757,"day_change_pct":0.0064},{"nav_date":"2017-09-07","nav":43.4729,"day_change_pct":0.0202},{"nav_date":"2017-09-06","nav":43.4641,"day_change_pct":0.0585},{"nav_date":"2017-09-05","nav":43.4387,"day_change_pct":0.0032},{"nav_date":"2017-09-04","nav":43.4373,"day_change_pct":0.0398},{"nav_date":"2017-09-01","nav":43.42,"day_change_pct":0.1148},{"nav_date":"2017-08-31","nav":43.3702,"day_change_pct":0.0157},{"nav_date":"2017-08-30","nav":43.3634,"day_change_pct":-0.0035},{"nav_date":"2017-08-29","nav":43.3649,"day_change_pct":0.0309},{"nav_date":"2017-08-28","nav":43.3515,"day_change_pct":0.0381},{"nav_date":"2017-08-24","nav":43.335,"day_change_pct":0.0249},{"nav_date":"2017-08-23","nav":43.3242,"day_change_pct":0.0531},{"nav_date":"2017-08-22","nav":43.3012,"day_change_pct":-0.0252},{"nav_date":"2017-08-21","nav":43.3121,"day_change_pct":0.0767},{"nav_date":"2017-08-18","nav":43.2789,"day_change_pct":0.0566},{"nav_date":"2017-08-16","nav":43.2544,"day_change_pct":0.0092},{"nav_date":"2017-08-14","nav":43.2504,"day_change_pct":0.0495},{"nav_date":"2017-08-11","nav":43.229,"day_change_pct":0.003},{"nav_date":"2017-08-10","nav":43.2277,"day_change_pct":0.0049},{"nav_date":"2017-08-09","nav":43.2256,"day_change_pct":0.0007},{"nav_date":"2017-08-08","nav":43.2253,"day_change_pct":0.0007},{"nav_date":"2017-08-07","nav":43.225,"day_change_pct":0.0241},{"nav_date":"2017-08-04","nav":43.2146,"day_change_pct":0.0227},{"nav_date":"2017-08-03","nav":43.2048,"day_change_pct":0.2376},{"nav_date":"2017-08-02","nav":43.1024,"day_change_pct":0.0652},{"nav_date":"2017-08-01","nav":43.0743,"day_change_pct":0.0523},{"nav_date":"2017-07-31","nav":43.0518,"day_change_pct":0.0349},{"nav_date":"2017-07-28","nav":43.0368,"day_change_pct":-0.0051},{"nav_date":"2017-07-27","nav":43.039,"day_change_pct":0.0314},{"nav_date":"2017-07-26","nav":43.0255,"day_change_pct":0.0109},{"nav_date":"2017-07-25","nav":43.0208,"day_change_pct":0.0267},{"nav_date":"2017-07-24","nav":43.0093,"day_change_pct":0.0833},{"nav_date":"2017-07-21","nav":42.9735,"day_change_pct":0.0722},{"nav_date":"2017-07-20","nav":42.9425,"day_change_pct":0.0797},{"nav_date":"2017-07-19","nav":42.9083,"day_change_pct":0.0718},{"nav_date":"2017-07-18","nav":42.8775,"day_change_pct":0.0787},{"nav_date":"2017-07-17","nav":42.8438,"day_change_pct":0.0752},{"nav_date":"2017-07-14","nav":42.8116,"day_change_pct":0.0161},{"nav_date":"2017-07-13","nav":42.8047,"day_change_pct":0.0589},{"nav_date":"2017-07-12","nav":42.7795,"day_change_pct":0.0573},{"nav_date":"2017-07-11","nav":42.755,"day_change_pct":0.0388},{"nav_date":"2017-07-10","nav":42.7384,"day_change_pct":0.1378},{"nav_date":"2017-07-07","nav":42.6796,"day_change_pct":0.0656},{"nav_date":"2017-07-06","nav":42.6516,"day_change_pct":0.073},{"nav_date":"2017-07-05","nav":42.6205,"day_change_pct":0.0714},{"nav_date":"2017-07-04","nav":42.5901,"day_change_pct":0.0695},{"nav_date":"2017-07-03","nav":42.5605,"day_change_pct":-0.201},{"nav_date":"2017-06-30","nav":42.6462,"day_change_pct":0.0157},{"nav_date":"2017-06-29","nav":42.6395,"day_change_pct":-0.0593},{"nav_date":"2017-06-28","nav":42.6648,"day_change_pct":-0.1241},{"nav_date":"2017-06-27","nav":42.7178,"day_change_pct":0.0265},{"nav_date":"2017-06-23","nav":42.7065,"day_change_pct":-0.018},{"nav_date":"2017-06-22","nav":42.7142,"day_change_pct":0.0148},{"nav_date":"2017-06-21","nav":42.7079,"day_change_pct":0.0534},{"nav_date":"2017-06-20","nav":42.6851,"day_change_pct":-0.0023},{"nav_date":"2017-06-19","nav":42.6861,"day_change_pct":0.0511},{"nav_date":"2017-06-16","nav":42.6643,"day_change_pct":-0.0162},{"nav_date":"2017-06-15","nav":42.6712,"day_change_pct":0.0101},{"nav_date":"2017-06-14","nav":42.6669,"day_change_pct":-0.023},{"nav_date":"2017-06-13","nav":42.6767,"day_change_pct":0.1547},{"nav_date":"2017-06-12","nav":42.6108,"day_change_pct":0.0557},{"nav_date":"2017-06-09","nav":42.5871,"day_change_pct":0.0383},{"nav_date":"2017-06-08","nav":42.5708,"day_change_pct":0.2702},{"nav_date":"2017-06-07","nav":42.4561,"day_change_pct":0.4015},{"nav_date":"2017-06-06","nav":42.2863,"day_change_pct":0.0428},{"nav_date":"2017-06-05","nav":42.2682,"day_change_pct":0.0523},{"nav_date":"2017-06-02","nav":42.2461,"day_change_pct":0.023},{"nav_date":"2017-06-01","nav":42.2364,"day_change_pct":0.1651},{"nav_date":"2017-05-31","nav":42.1668,"day_change_pct":0.0055},{"nav_date":"2017-05-30","nav":42.1645,"day_change_pct":0.0304},{"nav_date":"2017-05-29","nav":42.1517,"day_change_pct":-0.0147},{"nav_date":"2017-05-26","nav":42.1579,"day_change_pct":0.0753},{"nav_date":"2017-05-25","nav":42.1262,"day_change_pct":0.1572},{"nav_date":"2017-05-24","nav":42.0601,"day_change_pct":0.0711},{"nav_date":"2017-05-23","nav":42.0302,"day_change_pct":0.0357},{"nav_date":"2017-05-22","nav":42.0152,"day_change_pct":0.107},{"nav_date":"2017-05-19","nav":41.9703,"day_change_pct":0.0098},{"nav_date":"2017-05-18","nav":41.9662,"day_change_pct":0.0162},{"nav_date":"2017-05-17","nav":41.9594,"day_change_pct":0.0117},{"nav_date":"2017-05-16","nav":41.9545,"day_change_pct":-0.0617}],"total":2929,"page":1,"page_size":250}