{"fund_details":{"scheme_code":100370,"scheme_name":"ICICI Prudential Short Term Gilt Fund - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01JW4","isin_reinvest":"INF109K01JV6","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-05-24","nav":12.1221,"day_change_pct":-0.0173},{"nav_date":"2018-05-23","nav":12.1242,"day_change_pct":-0.0124},{"nav_date":"2018-05-22","nav":12.1257,"day_change_pct":0.0768},{"nav_date":"2018-05-21","nav":12.1164,"day_change_pct":0.0702},{"nav_date":"2018-05-18","nav":12.1079,"day_change_pct":-0.1797},{"nav_date":"2018-05-17","nav":12.1297,"day_change_pct":0.0115},{"nav_date":"2018-05-16","nav":12.1283,"day_change_pct":-0.1408},{"nav_date":"2018-05-15","nav":12.1454,"day_change_pct":-0.1997},{"nav_date":"2018-05-14","nav":12.1697,"day_change_pct":-0.0829},{"nav_date":"2018-05-11","nav":12.1798,"day_change_pct":-0.096},{"nav_date":"2018-05-10","nav":12.1915,"day_change_pct":-0.0197},{"nav_date":"2018-05-09","nav":12.1939,"day_change_pct":-0.1441},{"nav_date":"2018-05-08","nav":12.2115,"day_change_pct":0.0811},{"nav_date":"2018-05-07","nav":12.2016,"day_change_pct":0.2177},{"nav_date":"2018-05-04","nav":12.1751,"day_change_pct":-0.0394},{"nav_date":"2018-05-03","nav":12.1799,"day_change_pct":-0.0074},{"nav_date":"2018-05-02","nav":12.1808,"day_change_pct":0.1151},{"nav_date":"2018-04-27","nav":12.1668,"day_change_pct":0.0214},{"nav_date":"2018-04-26","nav":12.1642,"day_change_pct":0.014},{"nav_date":"2018-04-25","nav":12.1625,"day_change_pct":-0.2771},{"nav_date":"2018-04-24","nav":12.1963,"day_change_pct":-0.0492},{"nav_date":"2018-04-23","nav":12.2023,"day_change_pct":-0.05},{"nav_date":"2018-04-20","nav":12.2084,"day_change_pct":-0.1962},{"nav_date":"2018-04-19","nav":12.2324,"day_change_pct":-0.2495},{"nav_date":"2018-04-18","nav":12.263,"day_change_pct":-0.0986},{"nav_date":"2018-04-17","nav":12.2751,"day_change_pct":-0.0472},{"nav_date":"2018-04-16","nav":12.2809,"day_change_pct":-0.0252},{"nav_date":"2018-04-13","nav":12.284,"day_change_pct":0.0293},{"nav_date":"2018-04-12","nav":12.2804,"day_change_pct":0.022},{"nav_date":"2018-04-11","nav":12.2777,"day_change_pct":-0.2729},{"nav_date":"2018-04-10","nav":12.3113,"day_change_pct":-0.2811},{"nav_date":"2018-04-09","nav":12.346,"day_change_pct":-0.0405},{"nav_date":"2018-04-06","nav":12.351,"day_change_pct":-0.0623},{"nav_date":"2018-04-05","nav":12.3587,"day_change_pct":0.3516},{"nav_date":"2018-04-04","nav":12.3154,"day_change_pct":0.0983},{"nav_date":"2018-04-03","nav":12.3033,"day_change_pct":0.1759},{"nav_date":"2018-03-28","nav":12.2817,"day_change_pct":0.0595},{"nav_date":"2018-03-27","nav":12.2744,"day_change_pct":0.5233},{"nav_date":"2018-03-26","nav":12.2105,"day_change_pct":-0.0385},{"nav_date":"2018-03-23","nav":12.2152,"day_change_pct":0.0409},{"nav_date":"2018-03-22","nav":12.2102,"day_change_pct":0.0574},{"nav_date":"2018-03-21","nav":12.2032,"day_change_pct":0.0418},{"nav_date":"2018-03-20","nav":12.1981,"day_change_pct":0.0566},{"nav_date":"2018-03-19","nav":12.1912,"day_change_pct":0.0271},{"nav_date":"2018-03-16","nav":12.1879,"day_change_pct":0.1767},{"nav_date":"2018-03-15","nav":12.1664,"day_change_pct":0.1078},{"nav_date":"2018-03-14","nav":12.1533,"day_change_pct":-0.0173},{"nav_date":"2018-03-13","nav":12.1554,"day_change_pct":0.0329},{"nav_date":"2018-03-12","nav":12.1514,"day_change_pct":0.1195},{"nav_date":"2018-03-09","nav":12.1369,"day_change_pct":0.0066},{"nav_date":"2018-03-08","nav":12.1361,"day_change_pct":0.0478},{"nav_date":"2018-03-07","nav":12.1303,"day_change_pct":0.1379},{"nav_date":"2018-03-06","nav":12.1136,"day_change_pct":-0.0536},{"nav_date":"2018-03-05","nav":12.1201,"day_change_pct":0.0586},{"nav_date":"2018-03-01","nav":12.113,"day_change_pct":-0.0314},{"nav_date":"2018-02-28","nav":12.1168,"day_change_pct":0.0735},{"nav_date":"2018-02-27","nav":12.1079,"day_change_pct":-0.1542},{"nav_date":"2018-02-26","nav":12.1266,"day_change_pct":0.0677},{"nav_date":"2018-02-23","nav":12.1184,"day_change_pct":0.1148},{"nav_date":"2018-02-22","nav":12.1045,"day_change_pct":-0.1023},{"nav_date":"2018-02-21","nav":12.1169,"day_change_pct":-0.052},{"nav_date":"2018-02-20","nav":12.1232,"day_change_pct":-0.103},{"nav_date":"2018-02-16","nav":12.1357,"day_change_pct":0.0297},{"nav_date":"2018-02-15","nav":12.1321,"day_change_pct":-0.0717},{"nav_date":"2018-02-14","nav":12.1408,"day_change_pct":0.0676},{"nav_date":"2018-02-12","nav":12.1326,"day_change_pct":0.0643},{"nav_date":"2018-02-09","nav":12.1248,"day_change_pct":-0.0223},{"nav_date":"2018-02-08","nav":12.1275,"day_change_pct":0.1404},{"nav_date":"2018-02-07","nav":12.1105,"day_change_pct":0.1273},{"nav_date":"2018-02-06","nav":12.0951,"day_change_pct":0.043},{"nav_date":"2018-02-05","nav":12.0899,"day_change_pct":0.0273},{"nav_date":"2018-02-02","nav":12.0866,"day_change_pct":0.0223},{"nav_date":"2018-02-01","nav":12.0839,"day_change_pct":-0.2896},{"nav_date":"2018-01-31","nav":12.119,"day_change_pct":0.0289},{"nav_date":"2018-01-30","nav":12.1155,"day_change_pct":-0.1162},{"nav_date":"2018-01-29","nav":12.1296,"day_change_pct":-0.0832},{"nav_date":"2018-01-25","nav":12.1397,"day_change_pct":-0.0247},{"nav_date":"2018-01-24","nav":12.1427,"day_change_pct":-0.0658},{"nav_date":"2018-01-23","nav":12.1507,"day_change_pct":0.0956},{"nav_date":"2018-01-22","nav":12.1391,"day_change_pct":0.0593},{"nav_date":"2018-01-19","nav":12.1319,"day_change_pct":0.0239},{"nav_date":"2018-01-18","nav":12.129,"day_change_pct":-0.0626},{"nav_date":"2018-01-17","nav":12.1366,"day_change_pct":0.3215},{"nav_date":"2018-01-16","nav":12.0977,"day_change_pct":-0.2433},{"nav_date":"2018-01-15","nav":12.1272,"day_change_pct":0.0247},{"nav_date":"2018-01-12","nav":12.1242,"day_change_pct":0.0157},{"nav_date":"2018-01-11","nav":12.1223,"day_change_pct":0.0264},{"nav_date":"2018-01-10","nav":12.1191,"day_change_pct":-0.122},{"nav_date":"2018-01-09","nav":12.1339,"day_change_pct":-0.0066},{"nav_date":"2018-01-08","nav":12.1347,"day_change_pct":0.0058},{"nav_date":"2018-01-05","nav":12.134,"day_change_pct":0.1535},{"nav_date":"2018-01-04","nav":12.1154,"day_change_pct":-0.0281},{"nav_date":"2018-01-03","nav":12.1188,"day_change_pct":0.0603},{"nav_date":"2018-01-02","nav":12.1115,"day_change_pct":-0.0429},{"nav_date":"2018-01-01","nav":12.1167,"day_change_pct":0.0578},{"nav_date":"2017-12-29","nav":12.1097,"day_change_pct":0.1845},{"nav_date":"2017-12-28","nav":12.0874,"day_change_pct":-0.3389},{"nav_date":"2017-12-27","nav":12.1285,"day_change_pct":0.0635},{"nav_date":"2017-12-26","nav":12.1208,"day_change_pct":-0.0379},{"nav_date":"2017-12-22","nav":12.1254,"day_change_pct":-0.1729},{"nav_date":"2017-12-21","nav":12.1464,"day_change_pct":-0.0609},{"nav_date":"2017-12-20","nav":12.1538,"day_change_pct":-0.0682},{"nav_date":"2017-12-19","nav":12.1621,"day_change_pct":0.0008},{"nav_date":"2017-12-18","nav":12.162,"day_change_pct":0.0123},{"nav_date":"2017-12-15","nav":12.1605,"day_change_pct":0.0197},{"nav_date":"2017-12-14","nav":12.1581,"day_change_pct":0.0494},{"nav_date":"2017-12-13","nav":12.1521,"day_change_pct":-0.0033},{"nav_date":"2017-12-12","nav":12.1525,"day_change_pct":-0.051},{"nav_date":"2017-12-11","nav":12.1587,"day_change_pct":-0.1216},{"nav_date":"2017-12-08","nav":12.1735,"day_change_pct":-0.0361},{"nav_date":"2017-12-07","nav":12.1779,"day_change_pct":-0.0254},{"nav_date":"2017-12-06","nav":12.181,"day_change_pct":0.0608},{"nav_date":"2017-12-05","nav":12.1736,"day_change_pct":0.0518},{"nav_date":"2017-12-04","nav":12.1673,"day_change_pct":-0.6102},{"nav_date":"2017-11-30","nav":12.242,"day_change_pct":-0.0131},{"nav_date":"2017-11-29","nav":12.2436,"day_change_pct":0.0376},{"nav_date":"2017-11-28","nav":12.239,"day_change_pct":-0.0261},{"nav_date":"2017-11-27","nav":12.2422,"day_change_pct":-0.0131},{"nav_date":"2017-11-24","nav":12.2438,"day_change_pct":0.0351},{"nav_date":"2017-11-23","nav":12.2395,"day_change_pct":-0.0327},{"nav_date":"2017-11-22","nav":12.2435,"day_change_pct":-0.0539},{"nav_date":"2017-11-21","nav":12.2501,"day_change_pct":0.0033},{"nav_date":"2017-11-20","nav":12.2497,"day_change_pct":0.3597},{"nav_date":"2017-11-17","nav":12.2058,"day_change_pct":0.0475},{"nav_date":"2017-11-16","nav":12.2,"day_change_pct":-0.0696},{"nav_date":"2017-11-15","nav":12.2085,"day_change_pct":0.0754},{"nav_date":"2017-11-14","nav":12.1993,"day_change_pct":-0.2078},{"nav_date":"2017-11-13","nav":12.2247,"day_change_pct":0.0016},{"nav_date":"2017-11-10","nav":12.2245,"day_change_pct":-0.0196},{"nav_date":"2017-11-09","nav":12.2269,"day_change_pct":0.0417},{"nav_date":"2017-11-08","nav":12.2218,"day_change_pct":0.0295},{"nav_date":"2017-11-07","nav":12.2182,"day_change_pct":-0.0474},{"nav_date":"2017-11-06","nav":12.224,"day_change_pct":0.0041},{"nav_date":"2017-11-03","nav":12.2235,"day_change_pct":0.0557},{"nav_date":"2017-11-02","nav":12.2167,"day_change_pct":0.0778},{"nav_date":"2017-11-01","nav":12.2072,"day_change_pct":0.0172},{"nav_date":"2017-10-31","nav":12.2051,"day_change_pct":-0.0033},{"nav_date":"2017-10-30","nav":12.2055,"day_change_pct":-0.0426},{"nav_date":"2017-10-27","nav":12.2107,"day_change_pct":0.0123},{"nav_date":"2017-10-26","nav":12.2092,"day_change_pct":0.0303},{"nav_date":"2017-10-25","nav":12.2055,"day_change_pct":0.0008},{"nav_date":"2017-10-24","nav":12.2054,"day_change_pct":0.0188},{"nav_date":"2017-10-23","nav":12.2031,"day_change_pct":-0.009},{"nav_date":"2017-10-18","nav":12.2042,"day_change_pct":0.0311},{"nav_date":"2017-10-17","nav":12.2004,"day_change_pct":0.0148},{"nav_date":"2017-10-16","nav":12.1986,"day_change_pct":0.0919},{"nav_date":"2017-10-13","nav":12.1874,"day_change_pct":0.1142},{"nav_date":"2017-10-12","nav":12.1735,"day_change_pct":0.0107},{"nav_date":"2017-10-11","nav":12.1722,"day_change_pct":0.0493},{"nav_date":"2017-10-10","nav":12.1662,"day_change_pct":-0.0518},{"nav_date":"2017-10-09","nav":12.1725,"day_change_pct":0.0008},{"nav_date":"2017-10-06","nav":12.1724,"day_change_pct":-0.0608},{"nav_date":"2017-10-05","nav":12.1798,"day_change_pct":-0.0763},{"nav_date":"2017-10-04","nav":12.1891,"day_change_pct":-0.0566},{"nav_date":"2017-10-03","nav":12.196,"day_change_pct":0.0788},{"nav_date":"2017-09-29","nav":12.1864,"day_change_pct":0.0066},{"nav_date":"2017-09-28","nav":12.1856,"day_change_pct":0.0846},{"nav_date":"2017-09-27","nav":12.1753,"day_change_pct":-0.0033},{"nav_date":"2017-09-26","nav":12.1757,"day_change_pct":-0.1042},{"nav_date":"2017-09-25","nav":12.1884,"day_change_pct":0.1257},{"nav_date":"2017-09-22","nav":12.1731,"day_change_pct":0.0041},{"nav_date":"2017-09-21","nav":12.1726,"day_change_pct":-0.1649},{"nav_date":"2017-09-20","nav":12.1927,"day_change_pct":0.018},{"nav_date":"2017-09-19","nav":12.1905,"day_change_pct":0.0386},{"nav_date":"2017-09-18","nav":12.1858,"day_change_pct":0.0353},{"nav_date":"2017-09-15","nav":12.1815,"day_change_pct":-0.0394},{"nav_date":"2017-09-14","nav":12.1863,"day_change_pct":-0.0164},{"nav_date":"2017-09-13","nav":12.1883,"day_change_pct":0.0123},{"nav_date":"2017-09-12","nav":12.1868,"day_change_pct":-0.0656},{"nav_date":"2017-09-11","nav":12.1948,"day_change_pct":0.0074},{"nav_date":"2017-09-08","nav":12.1939,"day_change_pct":0.0057},{"nav_date":"2017-09-07","nav":12.1932,"day_change_pct":0.0205},{"nav_date":"2017-09-06","nav":12.1907,"day_change_pct":0.0583},{"nav_date":"2017-09-05","nav":12.1836,"day_change_pct":0.0033},{"nav_date":"2017-09-04","nav":12.1832,"day_change_pct":0.0402},{"nav_date":"2017-09-01","nav":12.1783,"day_change_pct":0.1143},{"nav_date":"2017-08-31","nav":12.1644,"day_change_pct":-2.6544},{"nav_date":"2017-08-30","nav":12.4961,"day_change_pct":-0.0032},{"nav_date":"2017-08-29","nav":12.4965,"day_change_pct":0.0304},{"nav_date":"2017-08-28","nav":12.4927,"day_change_pct":0.0384},{"nav_date":"2017-08-24","nav":12.4879,"day_change_pct":0.0248},{"nav_date":"2017-08-23","nav":12.4848,"day_change_pct":0.0529},{"nav_date":"2017-08-22","nav":12.4782,"day_change_pct":-0.0248},{"nav_date":"2017-08-21","nav":12.4813,"day_change_pct":0.0762},{"nav_date":"2017-08-18","nav":12.4718,"day_change_pct":0.057},{"nav_date":"2017-08-16","nav":12.4647,"day_change_pct":0.0096},{"nav_date":"2017-08-14","nav":12.4635,"day_change_pct":0.049},{"nav_date":"2017-08-11","nav":12.4574,"day_change_pct":0.0032},{"nav_date":"2017-08-10","nav":12.457,"day_change_pct":0.0048},{"nav_date":"2017-08-09","nav":12.4564,"day_change_pct":0.0008},{"nav_date":"2017-08-08","nav":12.4563,"day_change_pct":0.0008},{"nav_date":"2017-08-07","nav":12.4562,"day_change_pct":0.0241},{"nav_date":"2017-08-04","nav":12.4532,"day_change_pct":0.0225},{"nav_date":"2017-08-03","nav":12.4504,"day_change_pct":0.2375},{"nav_date":"2017-08-02","nav":12.4209,"day_change_pct":0.0653},{"nav_date":"2017-08-01","nav":12.4128,"day_change_pct":0.0524},{"nav_date":"2017-07-31","nav":12.4063,"day_change_pct":0.0347},{"nav_date":"2017-07-28","nav":12.402,"day_change_pct":-0.0048},{"nav_date":"2017-07-27","nav":12.4026,"day_change_pct":0.0315},{"nav_date":"2017-07-26","nav":12.3987,"day_change_pct":0.0105},{"nav_date":"2017-07-25","nav":12.3974,"day_change_pct":0.0266},{"nav_date":"2017-07-24","nav":12.3941,"day_change_pct":0.084},{"nav_date":"2017-07-21","nav":12.3837,"day_change_pct":0.0719},{"nav_date":"2017-07-20","nav":12.3748,"day_change_pct":0.0793},{"nav_date":"2017-07-19","nav":12.365,"day_change_pct":0.072},{"nav_date":"2017-07-18","nav":12.3561,"day_change_pct":0.0786},{"nav_date":"2017-07-17","nav":12.3464,"day_change_pct":0.0754},{"nav_date":"2017-07-14","nav":12.3371,"day_change_pct":0.0162},{"nav_date":"2017-07-13","nav":12.3351,"day_change_pct":0.0592},{"nav_date":"2017-07-12","nav":12.3278,"day_change_pct":0.0568},{"nav_date":"2017-07-11","nav":12.3208,"day_change_pct":0.039},{"nav_date":"2017-07-10","nav":12.316,"day_change_pct":0.1374},{"nav_date":"2017-07-07","nav":12.2991,"day_change_pct":0.0659},{"nav_date":"2017-07-06","nav":12.291,"day_change_pct":0.0733},{"nav_date":"2017-07-05","nav":12.282,"day_change_pct":0.0709},{"nav_date":"2017-07-04","nav":12.2733,"day_change_pct":0.0701},{"nav_date":"2017-07-03","nav":12.2647,"day_change_pct":-0.201},{"nav_date":"2017-06-30","nav":12.2894,"day_change_pct":0.0155},{"nav_date":"2017-06-29","nav":12.2875,"day_change_pct":-0.0594},{"nav_date":"2017-06-28","nav":12.2948,"day_change_pct":-0.1243},{"nav_date":"2017-06-27","nav":12.3101,"day_change_pct":0.0268},{"nav_date":"2017-06-23","nav":12.3068,"day_change_pct":-0.0179},{"nav_date":"2017-06-22","nav":12.309,"day_change_pct":0.0146},{"nav_date":"2017-06-21","nav":12.3072,"day_change_pct":0.0537},{"nav_date":"2017-06-20","nav":12.3006,"day_change_pct":-0.0024},{"nav_date":"2017-06-19","nav":12.3009,"day_change_pct":0.0512},{"nav_date":"2017-06-16","nav":12.2946,"day_change_pct":-0.0163},{"nav_date":"2017-06-15","nav":12.2966,"day_change_pct":0.0098},{"nav_date":"2017-06-14","nav":12.2954,"day_change_pct":-0.0228},{"nav_date":"2017-06-13","nav":12.2982,"day_change_pct":0.1547},{"nav_date":"2017-06-12","nav":12.2792,"day_change_pct":0.0554},{"nav_date":"2017-06-09","nav":12.2724,"day_change_pct":0.0383},{"nav_date":"2017-06-08","nav":12.2677,"day_change_pct":0.2705},{"nav_date":"2017-06-07","nav":12.2346,"day_change_pct":0.4013},{"nav_date":"2017-06-06","nav":12.1857,"day_change_pct":0.0427},{"nav_date":"2017-06-05","nav":12.1805,"day_change_pct":0.0526},{"nav_date":"2017-06-02","nav":12.1741,"day_change_pct":0.023},{"nav_date":"2017-06-01","nav":12.1713,"day_change_pct":-0.7543},{"nav_date":"2017-05-31","nav":12.2638,"day_change_pct":0.0057},{"nav_date":"2017-05-30","nav":12.2631,"day_change_pct":0.0302},{"nav_date":"2017-05-29","nav":12.2594,"day_change_pct":-0.0147},{"nav_date":"2017-05-26","nav":12.2612,"day_change_pct":0.0751},{"nav_date":"2017-05-25","nav":12.252,"day_change_pct":0.1578},{"nav_date":"2017-05-24","nav":12.2327,"day_change_pct":0.0704},{"nav_date":"2017-05-23","nav":12.2241,"day_change_pct":0.036},{"nav_date":"2017-05-22","nav":12.2197,"day_change_pct":0.1073},{"nav_date":"2017-05-19","nav":12.2066,"day_change_pct":0.009},{"nav_date":"2017-05-18","nav":12.2055,"day_change_pct":0.0164},{"nav_date":"2017-05-17","nav":12.2035,"day_change_pct":0.0115},{"nav_date":"2017-05-16","nav":12.2021,"day_change_pct":-0.0614}],"total":2929,"page":1,"page_size":250}