{"fund_details":{"scheme_code":100369,"scheme_name":"ICICI Prudential Gilt Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109K01JR4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":107.3906,"day_change_pct":0.1614},{"nav_date":"2026-09-16","nav":107.2176,"day_change_pct":0.1854},{"nav_date":"2026-09-15","nav":107.0192,"day_change_pct":-0.558},{"nav_date":"2026-09-11","nav":107.6197,"day_change_pct":-0.2325},{"nav_date":"2026-09-10","nav":107.8705,"day_change_pct":-0.1218},{"nav_date":"2026-09-09","nav":108.002,"day_change_pct":-0.0082},{"nav_date":"2026-09-08","nav":108.0109,"day_change_pct":0.0444},{"nav_date":"2026-09-07","nav":107.963,"day_change_pct":0.0358},{"nav_date":"2026-09-04","nav":107.9244,"day_change_pct":0.0008},{"nav_date":"2026-09-03","nav":107.9235,"day_change_pct":0.086},{"nav_date":"2026-09-02","nav":107.8308,"day_change_pct":-0.1849},{"nav_date":"2026-09-01","nav":108.0306,"day_change_pct":-0.0123},{"nav_date":"2026-08-31","nav":108.0439,"day_change_pct":-0.3211},{"nav_date":"2026-08-28","nav":108.392,"day_change_pct":-0.0825},{"nav_date":"2026-08-27","nav":108.4815,"day_change_pct":-0.1201},{"nav_date":"2026-08-25","nav":108.6119,"day_change_pct":0.021},{"nav_date":"2026-08-24","nav":108.5891,"day_change_pct":-0.0252},{"nav_date":"2026-08-21","nav":108.6165,"day_change_pct":-0.0574},{"nav_date":"2026-08-20","nav":108.6789,"day_change_pct":-0.2868},{"nav_date":"2026-08-19","nav":108.9915,"day_change_pct":0.0324},{"nav_date":"2026-08-18","nav":108.9562,"day_change_pct":-0.1574},{"nav_date":"2026-08-17","nav":109.128,"day_change_pct":-0.1141},{"nav_date":"2026-08-14","nav":109.2527,"day_change_pct":0.0582},{"nav_date":"2026-08-13","nav":109.1891,"day_change_pct":0.2225},{"nav_date":"2026-08-12","nav":108.9467,"day_change_pct":0.1125},{"nav_date":"2026-08-11","nav":108.8243,"day_change_pct":-0.024},{"nav_date":"2026-08-10","nav":108.8504,"day_change_pct":0.1502},{"nav_date":"2026-08-07","nav":108.6872,"day_change_pct":0.2077},{"nav_date":"2026-08-06","nav":108.4619,"day_change_pct":0.0784},{"nav_date":"2026-08-05","nav":108.3769,"day_change_pct":0.2091},{"nav_date":"2026-08-04","nav":108.1508,"day_change_pct":0.0342},{"nav_date":"2026-08-03","nav":108.1138,"day_change_pct":-0.0031},{"nav_date":"2026-07-31","nav":108.1171,"day_change_pct":0.0086},{"nav_date":"2026-07-30","nav":108.1078,"day_change_pct":-0.0428},{"nav_date":"2026-07-29","nav":108.1541,"day_change_pct":-0.1704},{"nav_date":"2026-07-28","nav":108.3387,"day_change_pct":-0.0779},{"nav_date":"2026-07-27","nav":108.4232,"day_change_pct":0.4592},{"nav_date":"2026-07-24","nav":107.9276,"day_change_pct":0.0992},{"nav_date":"2026-07-23","nav":107.8206,"day_change_pct":-0.1228},{"nav_date":"2026-07-22","nav":107.9532,"day_change_pct":-0.0992},{"nav_date":"2026-07-21","nav":108.0604,"day_change_pct":-0.0149},{"nav_date":"2026-07-20","nav":108.0765,"day_change_pct":-0.0112},{"nav_date":"2026-07-17","nav":108.0886,"day_change_pct":-0.199},{"nav_date":"2026-07-16","nav":108.3041,"day_change_pct":0.1966},{"nav_date":"2026-07-15","nav":108.0916,"day_change_pct":0.13},{"nav_date":"2026-07-14","nav":107.9513,"day_change_pct":-0.5471},{"nav_date":"2026-07-13","nav":108.5452,"day_change_pct":-0.0822},{"nav_date":"2026-07-10","nav":108.6345,"day_change_pct":0.2059},{"nav_date":"2026-07-09","nav":108.4113,"day_change_pct":0.0916},{"nav_date":"2026-07-08","nav":108.3121,"day_change_pct":-0.3543},{"nav_date":"2026-07-07","nav":108.6972,"day_change_pct":-0.0143},{"nav_date":"2026-07-06","nav":108.7128,"day_change_pct":0.136},{"nav_date":"2026-07-03","nav":108.5651,"day_change_pct":-0.0225},{"nav_date":"2026-07-02","nav":108.5895,"day_change_pct":0.303},{"nav_date":"2026-07-01","nav":108.2615,"day_change_pct":-0.0743},{"nav_date":"2026-06-30","nav":108.342,"day_change_pct":0.2099},{"nav_date":"2026-06-29","nav":108.1151,"day_change_pct":0.2897},{"nav_date":"2026-06-25","nav":107.8028,"day_change_pct":0.3157},{"nav_date":"2026-06-24","nav":107.4635,"day_change_pct":0.3672},{"nav_date":"2026-06-23","nav":107.0703,"day_change_pct":0.1532},{"nav_date":"2026-06-22","nav":106.9065,"day_change_pct":0.1432},{"nav_date":"2026-06-19","nav":106.7536,"day_change_pct":-0.0233},{"nav_date":"2026-06-18","nav":106.7785,"day_change_pct":0.2729},{"nav_date":"2026-06-17","nav":106.4879,"day_change_pct":0.0582},{"nav_date":"2026-06-16","nav":106.426,"day_change_pct":0.1093},{"nav_date":"2026-06-15","nav":106.3098,"day_change_pct":0.2202},{"nav_date":"2026-06-12","nav":106.0762,"day_change_pct":0.1804},{"nav_date":"2026-06-11","nav":105.8852,"day_change_pct":-0.0069},{"nav_date":"2026-06-10","nav":105.8925,"day_change_pct":-0.1336},{"nav_date":"2026-06-09","nav":106.0342,"day_change_pct":0.4415},{"nav_date":"2026-06-08","nav":105.5681,"day_change_pct":0.1196},{"nav_date":"2026-06-05","nav":105.442,"day_change_pct":0.3604},{"nav_date":"2026-06-04","nav":105.0634,"day_change_pct":0.1183},{"nav_date":"2026-06-03","nav":104.9393,"day_change_pct":-0.0966},{"nav_date":"2026-06-02","nav":105.0408,"day_change_pct":-0.0026},{"nav_date":"2026-06-01","nav":105.0435,"day_change_pct":-0.1188},{"nav_date":"2026-05-29","nav":105.1684,"day_change_pct":0.1058},{"nav_date":"2026-05-27","nav":105.0573,"day_change_pct":0.0188},{"nav_date":"2026-05-26","nav":105.0376,"day_change_pct":0.1071},{"nav_date":"2026-05-25","nav":104.9252,"day_change_pct":0.4438},{"nav_date":"2026-05-22","nav":104.4616,"day_change_pct":0.104},{"nav_date":"2026-05-21","nav":104.3531,"day_change_pct":-0.1639},{"nav_date":"2026-05-20","nav":104.5244,"day_change_pct":0.1764},{"nav_date":"2026-05-19","nav":104.3403,"day_change_pct":0.2305},{"nav_date":"2026-05-18","nav":104.1003,"day_change_pct":-0.5528},{"nav_date":"2026-05-15","nav":104.679,"day_change_pct":-0.2281},{"nav_date":"2026-05-14","nav":104.9183,"day_change_pct":0.1668},{"nav_date":"2026-05-13","nav":104.7436,"day_change_pct":0.0604},{"nav_date":"2026-05-12","nav":104.6804,"day_change_pct":-0.1545},{"nav_date":"2026-05-11","nav":104.8424,"day_change_pct":-0.4112},{"nav_date":"2026-05-08","nav":105.2753,"day_change_pct":-0.2176},{"nav_date":"2026-05-07","nav":105.5049,"day_change_pct":0.0341},{"nav_date":"2026-05-06","nav":105.4689,"day_change_pct":0.6545},{"nav_date":"2026-05-05","nav":104.7831,"day_change_pct":-0.1631},{"nav_date":"2026-05-04","nav":104.9543,"day_change_pct":0.2387},{"nav_date":"2026-04-30","nav":104.7044,"day_change_pct":-0.1111},{"nav_date":"2026-04-29","nav":104.8209,"day_change_pct":-0.0219},{"nav_date":"2026-04-28","nav":104.8439,"day_change_pct":-0.2741},{"nav_date":"2026-04-27","nav":105.1321,"day_change_pct":0.1406},{"nav_date":"2026-04-24","nav":104.9845,"day_change_pct":-0.0977},{"nav_date":"2026-04-23","nav":105.0872,"day_change_pct":-0.1998},{"nav_date":"2026-04-22","nav":105.2976,"day_change_pct":-0.0692},{"nav_date":"2026-04-21","nav":105.3705,"day_change_pct":0.0484},{"nav_date":"2026-04-20","nav":105.3195,"day_change_pct":0.1258},{"nav_date":"2026-04-17","nav":105.1872,"day_change_pct":-0.0171},{"nav_date":"2026-04-16","nav":105.2052,"day_change_pct":0.0136},{"nav_date":"2026-04-15","nav":105.1909,"day_change_pct":0.3831},{"nav_date":"2026-04-13","nav":104.7894,"day_change_pct":-0.1346},{"nav_date":"2026-04-10","nav":104.9306,"day_change_pct":0.5428},{"nav_date":"2026-04-09","nav":104.3641,"day_change_pct":-0.1618},{"nav_date":"2026-04-08","nav":104.5332,"day_change_pct":1.0572},{"nav_date":"2026-04-07","nav":103.4396,"day_change_pct":0.0072},{"nav_date":"2026-04-06","nav":103.4322,"day_change_pct":0.5849},{"nav_date":"2026-04-02","nav":102.8307,"day_change_pct":-0.6184},{"nav_date":"2026-03-31","nav":103.4706,"day_change_pct":0.0175},{"nav_date":"2026-03-30","nav":103.4525,"day_change_pct":-0.2483},{"nav_date":"2026-03-27","nav":103.71,"day_change_pct":-0.5554},{"nav_date":"2026-03-25","nav":104.2892,"day_change_pct":0.1121},{"nav_date":"2026-03-24","nav":104.1724,"day_change_pct":-0.106},{"nav_date":"2026-03-23","nav":104.2829,"day_change_pct":-0.6762},{"nav_date":"2026-03-20","nav":104.9929,"day_change_pct":-0.1265},{"nav_date":"2026-03-18","nav":105.1259,"day_change_pct":0.0421},{"nav_date":"2026-03-17","nav":105.0817,"day_change_pct":-0.1224},{"nav_date":"2026-03-16","nav":105.2105,"day_change_pct":-0.1134},{"nav_date":"2026-03-13","nav":105.3299,"day_change_pct":-0.0891},{"nav_date":"2026-03-12","nav":105.4238,"day_change_pct":-0.1684},{"nav_date":"2026-03-11","nav":105.6016,"day_change_pct":0.085},{"nav_date":"2026-03-10","nav":105.5119,"day_change_pct":0.4131},{"nav_date":"2026-03-09","nav":105.0778,"day_change_pct":-0.2432},{"nav_date":"2026-03-06","nav":105.334,"day_change_pct":-0.1007},{"nav_date":"2026-03-05","nav":105.4402,"day_change_pct":0.0273},{"nav_date":"2026-03-04","nav":105.4114,"day_change_pct":-0.1039},{"nav_date":"2026-03-02","nav":105.521,"day_change_pct":-0.152},{"nav_date":"2026-02-27","nav":105.6816,"day_change_pct":0.1592},{"nav_date":"2026-02-26","nav":105.5136,"day_change_pct":0.0533},{"nav_date":"2026-02-25","nav":105.4574,"day_change_pct":0.167},{"nav_date":"2026-02-24","nav":105.2816,"day_change_pct":0.2024},{"nav_date":"2026-02-23","nav":105.0689,"day_change_pct":0.2111},{"nav_date":"2026-02-20","nav":104.8476,"day_change_pct":-0.0878},{"nav_date":"2026-02-18","nav":104.9397,"day_change_pct":-0.0911},{"nav_date":"2026-02-17","nav":105.0354,"day_change_pct":0.0884},{"nav_date":"2026-02-16","nav":104.9426,"day_change_pct":0.2643},{"nav_date":"2026-02-13","nav":104.666,"day_change_pct":0.0225},{"nav_date":"2026-02-12","nav":104.6425,"day_change_pct":0.1669},{"nav_date":"2026-02-11","nav":104.4681,"day_change_pct":0.2915},{"nav_date":"2026-02-10","nav":104.1645,"day_change_pct":-0.1563},{"nav_date":"2026-02-09","nav":104.3276,"day_change_pct":-0.1471},{"nav_date":"2026-02-06","nav":104.4813,"day_change_pct":-0.5939},{"nav_date":"2026-02-05","nav":105.1055,"day_change_pct":0.3193},{"nav_date":"2026-02-04","nav":104.771,"day_change_pct":0.1343},{"nav_date":"2026-02-03","nav":104.6305,"day_change_pct":0.1373},{"nav_date":"2026-02-02","nav":104.487,"day_change_pct":-0.5402},{"nav_date":"2026-01-30","nav":105.0545,"day_change_pct":0.1},{"nav_date":"2026-01-29","nav":104.9496,"day_change_pct":0.0805},{"nav_date":"2026-01-28","nav":104.8652,"day_change_pct":0.2067},{"nav_date":"2026-01-27","nav":104.6489,"day_change_pct":-0.1099},{"nav_date":"2026-01-23","nav":104.764,"day_change_pct":-0.0238},{"nav_date":"2026-01-22","nav":104.7889,"day_change_pct":0.1649},{"nav_date":"2026-01-21","nav":104.6164,"day_change_pct":0.0958},{"nav_date":"2026-01-20","nav":104.5163,"day_change_pct":0.105},{"nav_date":"2026-01-19","nav":104.4067,"day_change_pct":0.0485},{"nav_date":"2026-01-16","nav":104.3561,"day_change_pct":-0.052},{"nav_date":"2026-01-14","nav":104.4104,"day_change_pct":-0.0721},{"nav_date":"2026-01-13","nav":104.4857,"day_change_pct":-0.0562},{"nav_date":"2026-01-12","nav":104.5445,"day_change_pct":0.1273},{"nav_date":"2026-01-09","nav":104.4116,"day_change_pct":-0.0125},{"nav_date":"2026-01-08","nav":104.4247,"day_change_pct":-0.1485},{"nav_date":"2026-01-07","nav":104.58,"day_change_pct":-0.0081},{"nav_date":"2026-01-06","nav":104.5885,"day_change_pct":-0.1506},{"nav_date":"2026-01-05","nav":104.7462,"day_change_pct":-0.1707},{"nav_date":"2026-01-02","nav":104.9253,"day_change_pct":0.0931},{"nav_date":"2026-01-01","nav":104.8277,"day_change_pct":0.0604},{"nav_date":"2025-12-31","nav":104.7644,"day_change_pct":0.0875},{"nav_date":"2025-12-30","nav":104.6728,"day_change_pct":-0.1509},{"nav_date":"2025-12-29","nav":104.831,"day_change_pct":0.1436},{"nav_date":"2025-12-26","nav":104.6807,"day_change_pct":-0.041},{"nav_date":"2025-12-24","nav":104.7236,"day_change_pct":0.3137},{"nav_date":"2025-12-23","nav":104.3961,"day_change_pct":-0.07},{"nav_date":"2025-12-22","nav":104.4692,"day_change_pct":-0.2284},{"nav_date":"2025-12-19","nav":104.7084,"day_change_pct":0.1013},{"nav_date":"2025-12-18","nav":104.6024,"day_change_pct":0.0534},{"nav_date":"2025-12-17","nav":104.5466,"day_change_pct":0.0037},{"nav_date":"2025-12-16","nav":104.5427,"day_change_pct":0.0663},{"nav_date":"2025-12-15","nav":104.4734,"day_change_pct":0.2328},{"nav_date":"2025-12-12","nav":104.2307,"day_change_pct":0.1039},{"nav_date":"2025-12-11","nav":104.1225,"day_change_pct":0.1228},{"nav_date":"2025-12-10","nav":103.9948,"day_change_pct":-0.102},{"nav_date":"2025-12-09","nav":104.101,"day_change_pct":-0.231},{"nav_date":"2025-12-08","nav":104.342,"day_change_pct":0.0968},{"nav_date":"2025-12-05","nav":104.2411,"day_change_pct":0.1884},{"nav_date":"2025-12-04","nav":104.0451,"day_change_pct":-0.0185},{"nav_date":"2025-12-03","nav":104.0644,"day_change_pct":-0.0608},{"nav_date":"2025-12-02","nav":104.1277,"day_change_pct":-0.0638},{"nav_date":"2025-12-01","nav":104.1942,"day_change_pct":-0.0134},{"nav_date":"2025-11-28","nav":104.2082,"day_change_pct":-0.1214},{"nav_date":"2025-11-27","nav":104.3349,"day_change_pct":-0.0239},{"nav_date":"2025-11-26","nav":104.3598,"day_change_pct":-0.0092},{"nav_date":"2025-11-25","nav":104.3694,"day_change_pct":0.0383},{"nav_date":"2025-11-24","nav":104.3294,"day_change_pct":0.1623},{"nav_date":"2025-11-21","nav":104.1603,"day_change_pct":-0.1164},{"nav_date":"2025-11-20","nav":104.2817,"day_change_pct":0.1463},{"nav_date":"2025-11-19","nav":104.1294,"day_change_pct":0.0427},{"nav_date":"2025-11-18","nav":104.085,"day_change_pct":0.0737},{"nav_date":"2025-11-17","nav":104.0083,"day_change_pct":0.0296},{"nav_date":"2025-11-14","nav":103.9775,"day_change_pct":-0.1489},{"nav_date":"2025-11-13","nav":104.1326,"day_change_pct":-0.0813},{"nav_date":"2025-11-12","nav":104.2173,"day_change_pct":0.0012},{"nav_date":"2025-11-11","nav":104.2161,"day_change_pct":-0.0698},{"nav_date":"2025-11-10","nav":104.2889,"day_change_pct":0.1024},{"nav_date":"2025-11-07","nav":104.1822,"day_change_pct":-0.0188},{"nav_date":"2025-11-06","nav":104.2018,"day_change_pct":0.1251},{"nav_date":"2025-11-04","nav":104.0716,"day_change_pct":0.048},{"nav_date":"2025-11-03","nav":104.0217,"day_change_pct":-0.0609},{"nav_date":"2025-10-31","nav":104.0851,"day_change_pct":0.0477},{"nav_date":"2025-10-30","nav":104.0355,"day_change_pct":-0.2238},{"nav_date":"2025-10-29","nav":104.2689,"day_change_pct":0.0232},{"nav_date":"2025-10-28","nav":104.2447,"day_change_pct":-0.0658},{"nav_date":"2025-10-27","nav":104.3133,"day_change_pct":-0.0316},{"nav_date":"2025-10-24","nav":104.3463,"day_change_pct":-0.0854},{"nav_date":"2025-10-23","nav":104.4355,"day_change_pct":-0.0353},{"nav_date":"2025-10-20","nav":104.4724,"day_change_pct":0.0263},{"nav_date":"2025-10-17","nav":104.4449,"day_change_pct":-0.1301},{"nav_date":"2025-10-16","nav":104.581,"day_change_pct":0.0117},{"nav_date":"2025-10-15","nav":104.5688,"day_change_pct":0.0654},{"nav_date":"2025-10-14","nav":104.5005,"day_change_pct":0.0221},{"nav_date":"2025-10-13","nav":104.4774,"day_change_pct":0.1352},{"nav_date":"2025-10-10","nav":104.3363,"day_change_pct":0.139},{"nav_date":"2025-10-09","nav":104.1915,"day_change_pct":0.0018},{"nav_date":"2025-10-08","nav":104.1896,"day_change_pct":0.0258},{"nav_date":"2025-10-07","nav":104.1627,"day_change_pct":0.0219},{"nav_date":"2025-10-06","nav":104.1399,"day_change_pct":0.2835},{"nav_date":"2025-10-03","nav":103.8455,"day_change_pct":0.023},{"nav_date":"2025-10-01","nav":103.8216,"day_change_pct":0.2602},{"nav_date":"2025-09-30","nav":103.5522,"day_change_pct":-0.243},{"nav_date":"2025-09-29","nav":103.8044,"day_change_pct":0.1109},{"nav_date":"2025-09-26","nav":103.6894,"day_change_pct":0.0056},{"nav_date":"2025-09-25","nav":103.6836,"day_change_pct":0.0703},{"nav_date":"2025-09-24","nav":103.6108,"day_change_pct":-0.0186},{"nav_date":"2025-09-23","nav":103.6301,"day_change_pct":0.0933},{"nav_date":"2025-09-22","nav":103.5335,"day_change_pct":-0.0128},{"nav_date":"2025-09-19","nav":103.5468,"day_change_pct":0.1733},{"nav_date":"2025-09-18","nav":103.3677,"day_change_pct":-0.1181},{"nav_date":"2025-09-17","nav":103.4899,"day_change_pct":0.1725},{"nav_date":"2025-09-16","nav":103.3117,"day_change_pct":0.0923},{"nav_date":"2025-09-15","nav":103.2164,"day_change_pct":0.0457},{"nav_date":"2025-09-12","nav":103.1693,"day_change_pct":0.1292},{"nav_date":"2025-09-11","nav":103.0362,"day_change_pct":-0.0311},{"nav_date":"2025-09-10","nav":103.0683,"day_change_pct":-0.1037},{"nav_date":"2025-09-09","nav":103.1753,"day_change_pct":-0.1422},{"nav_date":"2025-09-05","nav":103.3222,"day_change_pct":0.3019}],"total":4941,"page":1,"page_size":250}