{"fund_details":{"scheme_code":100368,"scheme_name":"ICICI Prudential Gilt Fund - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01JQ6","isin_reinvest":"INF109K01JP8","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":17.593,"day_change_pct":0.1611},{"nav_date":"2026-09-16","nav":17.5647,"day_change_pct":0.1854},{"nav_date":"2026-09-15","nav":17.5322,"day_change_pct":-0.5576},{"nav_date":"2026-09-11","nav":17.6305,"day_change_pct":-0.2326},{"nav_date":"2026-09-10","nav":17.6716,"day_change_pct":-0.1221},{"nav_date":"2026-09-09","nav":17.6932,"day_change_pct":-0.0079},{"nav_date":"2026-09-08","nav":17.6946,"day_change_pct":0.0441},{"nav_date":"2026-09-07","nav":17.6868,"day_change_pct":0.0356},{"nav_date":"2026-09-04","nav":17.6805,"day_change_pct":0.0011},{"nav_date":"2026-09-03","nav":17.6803,"day_change_pct":0.086},{"nav_date":"2026-09-02","nav":17.6651,"day_change_pct":-0.1853},{"nav_date":"2026-09-01","nav":17.6979,"day_change_pct":-0.0119},{"nav_date":"2026-08-31","nav":17.7,"day_change_pct":-0.3216},{"nav_date":"2026-08-28","nav":17.7571,"day_change_pct":-0.0822},{"nav_date":"2026-08-27","nav":17.7717,"day_change_pct":-0.1203},{"nav_date":"2026-08-25","nav":17.7931,"day_change_pct":0.0214},{"nav_date":"2026-08-24","nav":17.7893,"day_change_pct":-0.0253},{"nav_date":"2026-08-21","nav":17.7938,"day_change_pct":-0.0579},{"nav_date":"2026-08-20","nav":17.8041,"day_change_pct":-0.2867},{"nav_date":"2026-08-19","nav":17.8553,"day_change_pct":0.0325},{"nav_date":"2026-08-18","nav":17.8495,"day_change_pct":-0.1572},{"nav_date":"2026-08-17","nav":17.8776,"day_change_pct":-0.1145},{"nav_date":"2026-08-14","nav":17.8981,"day_change_pct":0.0587},{"nav_date":"2026-08-13","nav":17.8876,"day_change_pct":0.2224},{"nav_date":"2026-08-12","nav":17.8479,"day_change_pct":0.1122},{"nav_date":"2026-08-11","nav":17.8279,"day_change_pct":-0.0241},{"nav_date":"2026-08-10","nav":17.8322,"day_change_pct":0.1505},{"nav_date":"2026-08-07","nav":17.8054,"day_change_pct":0.2077},{"nav_date":"2026-08-06","nav":17.7685,"day_change_pct":0.0783},{"nav_date":"2026-08-05","nav":17.7546,"day_change_pct":0.2094},{"nav_date":"2026-08-04","nav":17.7175,"day_change_pct":0.0339},{"nav_date":"2026-08-03","nav":17.7115,"day_change_pct":-0.0028},{"nav_date":"2026-07-31","nav":17.712,"day_change_pct":0.0085},{"nav_date":"2026-07-30","nav":17.7105,"day_change_pct":-0.0429},{"nav_date":"2026-07-29","nav":17.7181,"day_change_pct":-0.1702},{"nav_date":"2026-07-28","nav":17.7483,"day_change_pct":-0.0783},{"nav_date":"2026-07-27","nav":17.7622,"day_change_pct":0.4593},{"nav_date":"2026-07-24","nav":17.681,"day_change_pct":0.0996},{"nav_date":"2026-07-23","nav":17.6634,"day_change_pct":-0.1233},{"nav_date":"2026-07-22","nav":17.6852,"day_change_pct":-0.0989},{"nav_date":"2026-07-21","nav":17.7027,"day_change_pct":-0.0152},{"nav_date":"2026-07-20","nav":17.7054,"day_change_pct":-0.0113},{"nav_date":"2026-07-17","nav":17.7074,"day_change_pct":-0.199},{"nav_date":"2026-07-16","nav":17.7427,"day_change_pct":0.1971},{"nav_date":"2026-07-15","nav":17.7078,"day_change_pct":0.1295},{"nav_date":"2026-07-14","nav":17.6849,"day_change_pct":-0.5472},{"nav_date":"2026-07-13","nav":17.7822,"day_change_pct":-0.082},{"nav_date":"2026-07-10","nav":17.7968,"day_change_pct":0.2061},{"nav_date":"2026-07-09","nav":17.7602,"day_change_pct":0.0913},{"nav_date":"2026-07-08","nav":17.744,"day_change_pct":-0.3544},{"nav_date":"2026-07-07","nav":17.8071,"day_change_pct":-0.014},{"nav_date":"2026-07-06","nav":17.8096,"day_change_pct":0.1361},{"nav_date":"2026-07-03","nav":17.7854,"day_change_pct":-0.0225},{"nav_date":"2026-07-02","nav":17.7894,"day_change_pct":0.3028},{"nav_date":"2026-07-01","nav":17.7357,"day_change_pct":-0.0744},{"nav_date":"2026-06-30","nav":17.7489,"day_change_pct":0.21},{"nav_date":"2026-06-29","nav":17.7117,"day_change_pct":0.2899},{"nav_date":"2026-06-25","nav":17.6605,"day_change_pct":0.3158},{"nav_date":"2026-06-24","nav":17.6049,"day_change_pct":0.3672},{"nav_date":"2026-06-23","nav":17.5405,"day_change_pct":0.153},{"nav_date":"2026-06-22","nav":17.5137,"day_change_pct":0.1435},{"nav_date":"2026-06-19","nav":17.4886,"day_change_pct":-0.0234},{"nav_date":"2026-06-18","nav":17.4927,"day_change_pct":0.2729},{"nav_date":"2026-06-17","nav":17.4451,"day_change_pct":0.0579},{"nav_date":"2026-06-16","nav":17.435,"day_change_pct":0.1097},{"nav_date":"2026-06-15","nav":17.4159,"day_change_pct":0.2198},{"nav_date":"2026-06-12","nav":17.3777,"day_change_pct":0.1804},{"nav_date":"2026-06-11","nav":17.3464,"day_change_pct":-0.0069},{"nav_date":"2026-06-10","nav":17.3476,"day_change_pct":-0.1336},{"nav_date":"2026-06-09","nav":17.3708,"day_change_pct":0.4418},{"nav_date":"2026-06-08","nav":17.2944,"day_change_pct":0.1193},{"nav_date":"2026-06-05","nav":17.2738,"day_change_pct":0.3602},{"nav_date":"2026-06-04","nav":17.2118,"day_change_pct":0.1187},{"nav_date":"2026-06-03","nav":17.1914,"day_change_pct":-0.097},{"nav_date":"2026-06-02","nav":17.2081,"day_change_pct":-0.0023},{"nav_date":"2026-06-01","nav":17.2085,"day_change_pct":-0.119},{"nav_date":"2026-05-29","nav":17.229,"day_change_pct":0.1057},{"nav_date":"2026-05-27","nav":17.2108,"day_change_pct":0.0192},{"nav_date":"2026-05-26","nav":17.2075,"day_change_pct":0.107},{"nav_date":"2026-05-25","nav":17.1891,"day_change_pct":0.4435},{"nav_date":"2026-05-22","nav":17.1132,"day_change_pct":0.1041},{"nav_date":"2026-05-21","nav":17.0954,"day_change_pct":-0.1641},{"nav_date":"2026-05-20","nav":17.1235,"day_change_pct":0.1767},{"nav_date":"2026-05-19","nav":17.0933,"day_change_pct":0.2304},{"nav_date":"2026-05-18","nav":17.054,"day_change_pct":-0.5528},{"nav_date":"2026-05-15","nav":17.1488,"day_change_pct":-0.2281},{"nav_date":"2026-05-14","nav":17.188,"day_change_pct":0.1667},{"nav_date":"2026-05-13","nav":17.1594,"day_change_pct":0.0606},{"nav_date":"2026-05-12","nav":17.149,"day_change_pct":-0.1549},{"nav_date":"2026-05-11","nav":17.1756,"day_change_pct":-0.4111},{"nav_date":"2026-05-08","nav":17.2465,"day_change_pct":-0.2175},{"nav_date":"2026-05-07","nav":17.2841,"day_change_pct":0.0341},{"nav_date":"2026-05-06","nav":17.2782,"day_change_pct":0.6548},{"nav_date":"2026-05-05","nav":17.1658,"day_change_pct":-0.1634},{"nav_date":"2026-05-04","nav":17.1939,"day_change_pct":0.2384},{"nav_date":"2026-04-30","nav":17.153,"day_change_pct":-0.1106},{"nav_date":"2026-04-29","nav":17.172,"day_change_pct":-0.0221},{"nav_date":"2026-04-28","nav":17.1758,"day_change_pct":-0.2741},{"nav_date":"2026-04-27","nav":17.223,"day_change_pct":0.1407},{"nav_date":"2026-04-24","nav":17.1988,"day_change_pct":-0.0982},{"nav_date":"2026-04-23","nav":17.2157,"day_change_pct":-0.1994},{"nav_date":"2026-04-22","nav":17.2501,"day_change_pct":-0.0695},{"nav_date":"2026-04-21","nav":17.2621,"day_change_pct":0.0487},{"nav_date":"2026-04-20","nav":17.2537,"day_change_pct":0.1253},{"nav_date":"2026-04-17","nav":17.2321,"day_change_pct":-0.0168},{"nav_date":"2026-04-16","nav":17.235,"day_change_pct":0.0133},{"nav_date":"2026-04-15","nav":17.2327,"day_change_pct":0.3833},{"nav_date":"2026-04-13","nav":17.1669,"day_change_pct":-0.1344},{"nav_date":"2026-04-10","nav":17.19,"day_change_pct":0.5428},{"nav_date":"2026-04-09","nav":17.0972,"day_change_pct":-0.1618},{"nav_date":"2026-04-08","nav":17.1249,"day_change_pct":1.0569},{"nav_date":"2026-04-07","nav":16.9458,"day_change_pct":0.0077},{"nav_date":"2026-04-06","nav":16.9445,"day_change_pct":0.5847},{"nav_date":"2026-04-02","nav":16.846,"day_change_pct":-0.6183},{"nav_date":"2026-03-31","nav":16.9508,"day_change_pct":0.0171},{"nav_date":"2026-03-30","nav":16.9479,"day_change_pct":-0.2478},{"nav_date":"2026-03-27","nav":16.99,"day_change_pct":-0.5555},{"nav_date":"2026-03-25","nav":17.0849,"day_change_pct":0.1119},{"nav_date":"2026-03-24","nav":17.0658,"day_change_pct":-0.1059},{"nav_date":"2026-03-23","nav":17.0839,"day_change_pct":-0.6762},{"nav_date":"2026-03-20","nav":17.2002,"day_change_pct":-0.1266},{"nav_date":"2026-03-18","nav":17.222,"day_change_pct":0.0418},{"nav_date":"2026-03-17","nav":17.2148,"day_change_pct":-5.1009},{"nav_date":"2026-03-16","nav":18.1401,"day_change_pct":-0.1134},{"nav_date":"2026-03-13","nav":18.1607,"day_change_pct":-0.0891},{"nav_date":"2026-03-12","nav":18.1769,"day_change_pct":-0.1686},{"nav_date":"2026-03-11","nav":18.2076,"day_change_pct":0.0852},{"nav_date":"2026-03-10","nav":18.1921,"day_change_pct":0.4129},{"nav_date":"2026-03-09","nav":18.1173,"day_change_pct":-0.2428},{"nav_date":"2026-03-06","nav":18.1614,"day_change_pct":-0.1007},{"nav_date":"2026-03-05","nav":18.1797,"day_change_pct":0.027},{"nav_date":"2026-03-04","nav":18.1748,"day_change_pct":-0.1039},{"nav_date":"2026-03-02","nav":18.1937,"day_change_pct":-0.152},{"nav_date":"2026-02-27","nav":18.2214,"day_change_pct":0.1594},{"nav_date":"2026-02-26","nav":18.1924,"day_change_pct":0.0533},{"nav_date":"2026-02-25","nav":18.1827,"day_change_pct":0.1669},{"nav_date":"2026-02-24","nav":18.1524,"day_change_pct":0.2026},{"nav_date":"2026-02-23","nav":18.1157,"day_change_pct":0.2108},{"nav_date":"2026-02-20","nav":18.0776,"day_change_pct":-0.0873},{"nav_date":"2026-02-18","nav":18.0934,"day_change_pct":-0.0911},{"nav_date":"2026-02-17","nav":18.1099,"day_change_pct":0.0884},{"nav_date":"2026-02-16","nav":18.0939,"day_change_pct":0.2638},{"nav_date":"2026-02-13","nav":18.0463,"day_change_pct":0.0227},{"nav_date":"2026-02-12","nav":18.0422,"day_change_pct":0.1671},{"nav_date":"2026-02-11","nav":18.0121,"day_change_pct":0.2912},{"nav_date":"2026-02-10","nav":17.9598,"day_change_pct":-0.1562},{"nav_date":"2026-02-09","nav":17.9879,"day_change_pct":-0.1471},{"nav_date":"2026-02-06","nav":18.0144,"day_change_pct":-0.5938},{"nav_date":"2026-02-05","nav":18.122,"day_change_pct":0.3189},{"nav_date":"2026-02-04","nav":18.0644,"day_change_pct":0.1347},{"nav_date":"2026-02-03","nav":18.0401,"day_change_pct":0.1371},{"nav_date":"2026-02-02","nav":18.0154,"day_change_pct":-0.5399},{"nav_date":"2026-01-30","nav":18.1132,"day_change_pct":0.0995},{"nav_date":"2026-01-29","nav":18.0952,"day_change_pct":0.0807},{"nav_date":"2026-01-28","nav":18.0806,"day_change_pct":0.2067},{"nav_date":"2026-01-27","nav":18.0433,"day_change_pct":-0.1102},{"nav_date":"2026-01-23","nav":18.0632,"day_change_pct":-0.0238},{"nav_date":"2026-01-22","nav":18.0675,"day_change_pct":0.1652},{"nav_date":"2026-01-21","nav":18.0377,"day_change_pct":0.0954},{"nav_date":"2026-01-20","nav":18.0205,"day_change_pct":0.105},{"nav_date":"2026-01-19","nav":18.0016,"day_change_pct":0.0489},{"nav_date":"2026-01-16","nav":17.9928,"day_change_pct":-0.0522},{"nav_date":"2026-01-14","nav":18.0022,"day_change_pct":-0.0722},{"nav_date":"2026-01-13","nav":18.0152,"day_change_pct":-0.056},{"nav_date":"2026-01-12","nav":18.0253,"day_change_pct":0.1272},{"nav_date":"2026-01-09","nav":18.0024,"day_change_pct":-0.0128},{"nav_date":"2026-01-08","nav":18.0047,"day_change_pct":-0.1481},{"nav_date":"2026-01-07","nav":18.0314,"day_change_pct":-0.0083},{"nav_date":"2026-01-06","nav":18.0329,"day_change_pct":-0.1506},{"nav_date":"2026-01-05","nav":18.0601,"day_change_pct":-0.1708},{"nav_date":"2026-01-02","nav":18.091,"day_change_pct":0.0935},{"nav_date":"2026-01-01","nav":18.0741,"day_change_pct":0.0603},{"nav_date":"2025-12-31","nav":18.0632,"day_change_pct":0.0875},{"nav_date":"2025-12-30","nav":18.0474,"day_change_pct":-0.151},{"nav_date":"2025-12-29","nav":18.0747,"day_change_pct":0.1435},{"nav_date":"2025-12-26","nav":18.0488,"day_change_pct":-0.041},{"nav_date":"2025-12-24","nav":18.0562,"day_change_pct":0.3139},{"nav_date":"2025-12-23","nav":17.9997,"day_change_pct":-0.07},{"nav_date":"2025-12-22","nav":18.0123,"day_change_pct":-0.2288},{"nav_date":"2025-12-19","nav":18.0536,"day_change_pct":0.1015},{"nav_date":"2025-12-18","nav":18.0353,"day_change_pct":0.0533},{"nav_date":"2025-12-17","nav":18.0257,"day_change_pct":0.0039},{"nav_date":"2025-12-16","nav":18.025,"day_change_pct":0.0666},{"nav_date":"2025-12-15","nav":18.013,"day_change_pct":0.2326},{"nav_date":"2025-12-12","nav":17.9712,"day_change_pct":0.1042},{"nav_date":"2025-12-11","nav":17.9525,"day_change_pct":0.1227},{"nav_date":"2025-12-10","nav":17.9305,"day_change_pct":-0.102},{"nav_date":"2025-12-09","nav":17.9488,"day_change_pct":-0.2312},{"nav_date":"2025-12-08","nav":17.9904,"day_change_pct":0.0968},{"nav_date":"2025-12-05","nav":17.973,"day_change_pct":0.1884},{"nav_date":"2025-12-04","nav":17.9392,"day_change_pct":-0.0184},{"nav_date":"2025-12-03","nav":17.9425,"day_change_pct":-0.0607},{"nav_date":"2025-12-02","nav":17.9534,"day_change_pct":-0.064},{"nav_date":"2025-12-01","nav":17.9649,"day_change_pct":-0.0134},{"nav_date":"2025-11-28","nav":17.9673,"day_change_pct":-0.1217},{"nav_date":"2025-11-27","nav":17.9892,"day_change_pct":-0.0239},{"nav_date":"2025-11-26","nav":17.9935,"day_change_pct":-0.0089},{"nav_date":"2025-11-25","nav":17.9951,"day_change_pct":0.0384},{"nav_date":"2025-11-24","nav":17.9882,"day_change_pct":0.162},{"nav_date":"2025-11-21","nav":17.9591,"day_change_pct":-0.1162},{"nav_date":"2025-11-20","nav":17.98,"day_change_pct":0.1465},{"nav_date":"2025-11-19","nav":17.9537,"day_change_pct":0.0423},{"nav_date":"2025-11-18","nav":17.9461,"day_change_pct":0.0736},{"nav_date":"2025-11-17","nav":17.9329,"day_change_pct":0.0301},{"nav_date":"2025-11-14","nav":17.9275,"day_change_pct":-0.1493},{"nav_date":"2025-11-13","nav":17.9543,"day_change_pct":-0.0813},{"nav_date":"2025-11-12","nav":17.9689,"day_change_pct":0.0011},{"nav_date":"2025-11-11","nav":17.9687,"day_change_pct":-0.0695},{"nav_date":"2025-11-10","nav":17.9812,"day_change_pct":0.1024},{"nav_date":"2025-11-07","nav":17.9628,"day_change_pct":-0.0189},{"nav_date":"2025-11-06","nav":17.9662,"day_change_pct":0.1248},{"nav_date":"2025-11-04","nav":17.9438,"day_change_pct":0.048},{"nav_date":"2025-11-03","nav":17.9352,"day_change_pct":-0.0607},{"nav_date":"2025-10-31","nav":17.9461,"day_change_pct":0.0479},{"nav_date":"2025-10-30","nav":17.9375,"day_change_pct":-0.2242},{"nav_date":"2025-10-29","nav":17.9778,"day_change_pct":0.0234},{"nav_date":"2025-10-28","nav":17.9736,"day_change_pct":-0.0656},{"nav_date":"2025-10-27","nav":17.9854,"day_change_pct":-0.0317},{"nav_date":"2025-10-24","nav":17.9911,"day_change_pct":-0.0855},{"nav_date":"2025-10-23","nav":18.0065,"day_change_pct":-0.0355},{"nav_date":"2025-10-20","nav":18.0129,"day_change_pct":0.0267},{"nav_date":"2025-10-17","nav":18.0081,"day_change_pct":-0.1303},{"nav_date":"2025-10-16","nav":18.0316,"day_change_pct":0.0116},{"nav_date":"2025-10-15","nav":18.0295,"day_change_pct":0.0655},{"nav_date":"2025-10-14","nav":18.0177,"day_change_pct":0.0222},{"nav_date":"2025-10-13","nav":18.0137,"day_change_pct":0.1351},{"nav_date":"2025-10-10","nav":17.9894,"day_change_pct":0.1392},{"nav_date":"2025-10-09","nav":17.9644,"day_change_pct":0.0017},{"nav_date":"2025-10-08","nav":17.9641,"day_change_pct":0.0256},{"nav_date":"2025-10-07","nav":17.9595,"day_change_pct":0.0223},{"nav_date":"2025-10-06","nav":17.9555,"day_change_pct":0.2832},{"nav_date":"2025-10-03","nav":17.9048,"day_change_pct":0.0229},{"nav_date":"2025-10-01","nav":17.9007,"day_change_pct":0.2604},{"nav_date":"2025-09-30","nav":17.8542,"day_change_pct":-0.243},{"nav_date":"2025-09-29","nav":17.8977,"day_change_pct":0.1108},{"nav_date":"2025-09-26","nav":17.8779,"day_change_pct":0.0056},{"nav_date":"2025-09-25","nav":17.8769,"day_change_pct":0.0705},{"nav_date":"2025-09-24","nav":17.8643,"day_change_pct":-0.019},{"nav_date":"2025-09-23","nav":17.8677,"day_change_pct":0.0936},{"nav_date":"2025-09-22","nav":17.851,"day_change_pct":-0.0129},{"nav_date":"2025-09-19","nav":17.8533,"day_change_pct":0.1734},{"nav_date":"2025-09-18","nav":17.8224,"day_change_pct":-0.1183},{"nav_date":"2025-09-17","nav":17.8435,"day_change_pct":0.1723},{"nav_date":"2025-09-16","nav":17.8128,"day_change_pct":0.0927},{"nav_date":"2025-09-15","nav":17.7963,"day_change_pct":0.0455},{"nav_date":"2025-09-12","nav":17.7882,"day_change_pct":0.1289},{"nav_date":"2025-09-11","nav":17.7653,"day_change_pct":-0.0309},{"nav_date":"2025-09-10","nav":17.7708,"day_change_pct":-0.1034},{"nav_date":"2025-09-09","nav":17.7892,"day_change_pct":-0.1426},{"nav_date":"2025-09-05","nav":17.8146,"day_change_pct":0.3023}],"total":4941,"page":1,"page_size":250}