{"fund_details":{"scheme_code":100367,"scheme_name":"ICICI Prudential Long Term Fund - Quarterly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01EZ8","isin_reinvest":"INF109K01399","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":12.1546,"day_change_pct":0.2317},{"nav_date":"2026-09-16","nav":12.1265,"day_change_pct":0.19},{"nav_date":"2026-09-15","nav":12.1035,"day_change_pct":-0.562},{"nav_date":"2026-09-11","nav":12.1719,"day_change_pct":-0.205},{"nav_date":"2026-09-10","nav":12.1969,"day_change_pct":-0.1204},{"nav_date":"2026-09-09","nav":12.2116,"day_change_pct":-1.5471},{"nav_date":"2026-09-08","nav":12.4035,"day_change_pct":-0.0081},{"nav_date":"2026-09-07","nav":12.4045,"day_change_pct":0.0637},{"nav_date":"2026-09-04","nav":12.3966,"day_change_pct":-0.0121},{"nav_date":"2026-09-03","nav":12.3981,"day_change_pct":0.1462},{"nav_date":"2026-09-02","nav":12.38,"day_change_pct":-0.2771},{"nav_date":"2026-09-01","nav":12.4144,"day_change_pct":0.0048},{"nav_date":"2026-08-31","nav":12.4138,"day_change_pct":-0.5304},{"nav_date":"2026-08-28","nav":12.48,"day_change_pct":-0.008},{"nav_date":"2026-08-27","nav":12.481,"day_change_pct":-0.1288},{"nav_date":"2026-08-25","nav":12.4971,"day_change_pct":0.0184},{"nav_date":"2026-08-24","nav":12.4948,"day_change_pct":-0.0312},{"nav_date":"2026-08-21","nav":12.4987,"day_change_pct":-0.1286},{"nav_date":"2026-08-20","nav":12.5148,"day_change_pct":-0.3424},{"nav_date":"2026-08-19","nav":12.5578,"day_change_pct":0.0925},{"nav_date":"2026-08-18","nav":12.5462,"day_change_pct":-0.1655},{"nav_date":"2026-08-17","nav":12.567,"day_change_pct":-0.2856},{"nav_date":"2026-08-14","nav":12.603,"day_change_pct":0.1017},{"nav_date":"2026-08-13","nav":12.5902,"day_change_pct":0.2852},{"nav_date":"2026-08-12","nav":12.5544,"day_change_pct":0.1572},{"nav_date":"2026-08-11","nav":12.5347,"day_change_pct":-0.0351},{"nav_date":"2026-08-10","nav":12.5391,"day_change_pct":0.2022},{"nav_date":"2026-08-07","nav":12.5138,"day_change_pct":0.3134},{"nav_date":"2026-08-06","nav":12.4747,"day_change_pct":0.0401},{"nav_date":"2026-08-05","nav":12.4697,"day_change_pct":0.1566},{"nav_date":"2026-08-04","nav":12.4502,"day_change_pct":0.0112},{"nav_date":"2026-08-03","nav":12.4488,"day_change_pct":0.0153},{"nav_date":"2026-07-31","nav":12.4469,"day_change_pct":0.0362},{"nav_date":"2026-07-30","nav":12.4424,"day_change_pct":-0.0554},{"nav_date":"2026-07-29","nav":12.4493,"day_change_pct":-0.2412},{"nav_date":"2026-07-28","nav":12.4794,"day_change_pct":-0.0641},{"nav_date":"2026-07-27","nav":12.4874,"day_change_pct":0.465},{"nav_date":"2026-07-24","nav":12.4296,"day_change_pct":0.1668},{"nav_date":"2026-07-23","nav":12.4089,"day_change_pct":-0.099},{"nav_date":"2026-07-22","nav":12.4212,"day_change_pct":-0.115},{"nav_date":"2026-07-21","nav":12.4355,"day_change_pct":-0.0418},{"nav_date":"2026-07-20","nav":12.4407,"day_change_pct":-0.0691},{"nav_date":"2026-07-17","nav":12.4493,"day_change_pct":-0.2428},{"nav_date":"2026-07-16","nav":12.4796,"day_change_pct":0.2466},{"nav_date":"2026-07-15","nav":12.4489,"day_change_pct":0.078},{"nav_date":"2026-07-14","nav":12.4392,"day_change_pct":-0.6517},{"nav_date":"2026-07-13","nav":12.5208,"day_change_pct":-0.0662},{"nav_date":"2026-07-10","nav":12.5291,"day_change_pct":0.1879},{"nav_date":"2026-07-09","nav":12.5056,"day_change_pct":0.0496},{"nav_date":"2026-07-08","nav":12.4994,"day_change_pct":-0.4444},{"nav_date":"2026-07-07","nav":12.5552,"day_change_pct":0.0351},{"nav_date":"2026-07-06","nav":12.5508,"day_change_pct":0.1189},{"nav_date":"2026-07-03","nav":12.5359,"day_change_pct":-0.0694},{"nav_date":"2026-07-02","nav":12.5446,"day_change_pct":0.2678},{"nav_date":"2026-07-01","nav":12.5111,"day_change_pct":-0.0296},{"nav_date":"2026-06-30","nav":12.5148,"day_change_pct":0.3303},{"nav_date":"2026-06-29","nav":12.4736,"day_change_pct":0.3177},{"nav_date":"2026-06-25","nav":12.4341,"day_change_pct":0.3624},{"nav_date":"2026-06-24","nav":12.3892,"day_change_pct":0.4402},{"nav_date":"2026-06-23","nav":12.3349,"day_change_pct":0.1364},{"nav_date":"2026-06-22","nav":12.3181,"day_change_pct":0.0837},{"nav_date":"2026-06-19","nav":12.3078,"day_change_pct":0.0252},{"nav_date":"2026-06-18","nav":12.3047,"day_change_pct":0.3752},{"nav_date":"2026-06-17","nav":12.2587,"day_change_pct":0.1029},{"nav_date":"2026-06-16","nav":12.2461,"day_change_pct":0.0711},{"nav_date":"2026-06-15","nav":12.2374,"day_change_pct":0.2425},{"nav_date":"2026-06-12","nav":12.2078,"day_change_pct":-1.2426},{"nav_date":"2026-06-11","nav":12.3614,"day_change_pct":-0.0744},{"nav_date":"2026-06-10","nav":12.3706,"day_change_pct":-0.1372},{"nav_date":"2026-06-09","nav":12.3876,"day_change_pct":0.4126},{"nav_date":"2026-06-08","nav":12.3367,"day_change_pct":0.0746},{"nav_date":"2026-06-05","nav":12.3275,"day_change_pct":0.544},{"nav_date":"2026-06-04","nav":12.2608,"day_change_pct":0.0547},{"nav_date":"2026-06-03","nav":12.2541,"day_change_pct":-0.0563},{"nav_date":"2026-06-02","nav":12.261,"day_change_pct":0.0294},{"nav_date":"2026-06-01","nav":12.2574,"day_change_pct":-0.2839},{"nav_date":"2026-05-29","nav":12.2923,"day_change_pct":0.2316},{"nav_date":"2026-05-27","nav":12.2639,"day_change_pct":-0.022},{"nav_date":"2026-05-26","nav":12.2666,"day_change_pct":0.1102},{"nav_date":"2026-05-25","nav":12.2531,"day_change_pct":0.3809},{"nav_date":"2026-05-22","nav":12.2066,"day_change_pct":0.2233},{"nav_date":"2026-05-21","nav":12.1794,"day_change_pct":-0.1517},{"nav_date":"2026-05-20","nav":12.1979,"day_change_pct":0.1305},{"nav_date":"2026-05-19","nav":12.182,"day_change_pct":0.2832},{"nav_date":"2026-05-18","nav":12.1476,"day_change_pct":-0.6551},{"nav_date":"2026-05-15","nav":12.2277,"day_change_pct":-0.2919},{"nav_date":"2026-05-14","nav":12.2635,"day_change_pct":0.1969},{"nav_date":"2026-05-13","nav":12.2394,"day_change_pct":0.1096},{"nav_date":"2026-05-12","nav":12.226,"day_change_pct":-0.1731},{"nav_date":"2026-05-11","nav":12.2472,"day_change_pct":-0.5037},{"nav_date":"2026-05-08","nav":12.3092,"day_change_pct":-0.2892},{"nav_date":"2026-05-07","nav":12.3449,"day_change_pct":0.0657},{"nav_date":"2026-05-06","nav":12.3368,"day_change_pct":0.8131},{"nav_date":"2026-05-05","nav":12.2373,"day_change_pct":-0.2811},{"nav_date":"2026-05-04","nav":12.2718,"day_change_pct":0.2934},{"nav_date":"2026-04-30","nav":12.2359,"day_change_pct":-0.1078},{"nav_date":"2026-04-29","nav":12.2491,"day_change_pct":0.031},{"nav_date":"2026-04-28","nav":12.2453,"day_change_pct":-0.2696},{"nav_date":"2026-04-27","nav":12.2784,"day_change_pct":0.0872},{"nav_date":"2026-04-24","nav":12.2677,"day_change_pct":-0.1741},{"nav_date":"2026-04-23","nav":12.2891,"day_change_pct":-0.2225},{"nav_date":"2026-04-22","nav":12.3165,"day_change_pct":-0.0641},{"nav_date":"2026-04-21","nav":12.3244,"day_change_pct":0.0991},{"nav_date":"2026-04-20","nav":12.3122,"day_change_pct":0.0797},{"nav_date":"2026-04-17","nav":12.3024,"day_change_pct":0.0529},{"nav_date":"2026-04-16","nav":12.2959,"day_change_pct":-0.0122},{"nav_date":"2026-04-15","nav":12.2974,"day_change_pct":0.4271},{"nav_date":"2026-04-13","nav":12.2451,"day_change_pct":-0.1549},{"nav_date":"2026-04-10","nav":12.2641,"day_change_pct":0.7219},{"nav_date":"2026-04-09","nav":12.1762,"day_change_pct":-0.2433},{"nav_date":"2026-04-08","nav":12.2059,"day_change_pct":1.3644},{"nav_date":"2026-04-07","nav":12.0416,"day_change_pct":-0.0208},{"nav_date":"2026-04-06","nav":12.0441,"day_change_pct":0.6375},{"nav_date":"2026-04-02","nav":11.9678,"day_change_pct":-0.7752},{"nav_date":"2026-03-31","nav":12.0613,"day_change_pct":0.0182},{"nav_date":"2026-03-30","nav":12.0591,"day_change_pct":-0.23},{"nav_date":"2026-03-27","nav":12.0869,"day_change_pct":-0.6738},{"nav_date":"2026-03-25","nav":12.1689,"day_change_pct":0.1209},{"nav_date":"2026-03-24","nav":12.1542,"day_change_pct":-0.2896},{"nav_date":"2026-03-23","nav":12.1895,"day_change_pct":-1.0231},{"nav_date":"2026-03-20","nav":12.3155,"day_change_pct":-0.2034},{"nav_date":"2026-03-18","nav":12.3406,"day_change_pct":0.0576},{"nav_date":"2026-03-17","nav":12.3335,"day_change_pct":-0.0737},{"nav_date":"2026-03-16","nav":12.3426,"day_change_pct":-0.2844},{"nav_date":"2026-03-13","nav":12.3778,"day_change_pct":-0.1073},{"nav_date":"2026-03-12","nav":12.3911,"day_change_pct":-0.4003},{"nav_date":"2026-03-11","nav":12.4409,"day_change_pct":0.1739},{"nav_date":"2026-03-10","nav":12.4193,"day_change_pct":0.6891},{"nav_date":"2026-03-09","nav":12.3343,"day_change_pct":-0.5042},{"nav_date":"2026-03-06","nav":12.3968,"day_change_pct":-0.2719},{"nav_date":"2026-03-05","nav":12.4306,"day_change_pct":0.0531},{"nav_date":"2026-03-04","nav":12.424,"day_change_pct":-0.1599},{"nav_date":"2026-03-02","nav":12.4439,"day_change_pct":-0.2589},{"nav_date":"2026-02-27","nav":12.4762,"day_change_pct":0.1919},{"nav_date":"2026-02-26","nav":12.4523,"day_change_pct":0.0812},{"nav_date":"2026-02-25","nav":12.4422,"day_change_pct":0.2296},{"nav_date":"2026-02-24","nav":12.4137,"day_change_pct":0.2576},{"nav_date":"2026-02-23","nav":12.3818,"day_change_pct":0.2615},{"nav_date":"2026-02-20","nav":12.3495,"day_change_pct":-0.1359},{"nav_date":"2026-02-18","nav":12.3663,"day_change_pct":-0.1212},{"nav_date":"2026-02-17","nav":12.3813,"day_change_pct":0.0986},{"nav_date":"2026-02-16","nav":12.3691,"day_change_pct":0.3521},{"nav_date":"2026-02-13","nav":12.3257,"day_change_pct":-0.0211},{"nav_date":"2026-02-12","nav":12.3283,"day_change_pct":0.2553},{"nav_date":"2026-02-11","nav":12.2969,"day_change_pct":0.2822},{"nav_date":"2026-02-10","nav":12.2623,"day_change_pct":-0.1864},{"nav_date":"2026-02-09","nav":12.2852,"day_change_pct":-0.2266},{"nav_date":"2026-02-06","nav":12.3131,"day_change_pct":-0.8016},{"nav_date":"2026-02-05","nav":12.4126,"day_change_pct":0.3971},{"nav_date":"2026-02-04","nav":12.3635,"day_change_pct":0.1353},{"nav_date":"2026-02-03","nav":12.3468,"day_change_pct":0.2655},{"nav_date":"2026-02-02","nav":12.3141,"day_change_pct":-0.6447},{"nav_date":"2026-01-30","nav":12.394,"day_change_pct":0.1803},{"nav_date":"2026-01-29","nav":12.3717,"day_change_pct":0.1319},{"nav_date":"2026-01-28","nav":12.3554,"day_change_pct":0.141},{"nav_date":"2026-01-27","nav":12.338,"day_change_pct":-0.0008},{"nav_date":"2026-01-23","nav":12.3381,"day_change_pct":-0.1239},{"nav_date":"2026-01-22","nav":12.3534,"day_change_pct":0.1654},{"nav_date":"2026-01-21","nav":12.333,"day_change_pct":0.095},{"nav_date":"2026-01-20","nav":12.3213,"day_change_pct":0.0609},{"nav_date":"2026-01-19","nav":12.3138,"day_change_pct":-0.0211},{"nav_date":"2026-01-16","nav":12.3164,"day_change_pct":-0.0544},{"nav_date":"2026-01-14","nav":12.3231,"day_change_pct":-0.0908},{"nav_date":"2026-01-13","nav":12.3343,"day_change_pct":-0.1263},{"nav_date":"2026-01-12","nav":12.3499,"day_change_pct":0.1711},{"nav_date":"2026-01-09","nav":12.3288,"day_change_pct":-0.0697},{"nav_date":"2026-01-08","nav":12.3374,"day_change_pct":-0.1828},{"nav_date":"2026-01-07","nav":12.36,"day_change_pct":0.0057},{"nav_date":"2026-01-06","nav":12.3593,"day_change_pct":-0.1583},{"nav_date":"2026-01-05","nav":12.3789,"day_change_pct":-0.2426},{"nav_date":"2026-01-02","nav":12.409,"day_change_pct":0.1081},{"nav_date":"2026-01-01","nav":12.3956,"day_change_pct":0.0258},{"nav_date":"2025-12-31","nav":12.3924,"day_change_pct":0.1625},{"nav_date":"2025-12-30","nav":12.3723,"day_change_pct":-0.1396},{"nav_date":"2025-12-29","nav":12.3896,"day_change_pct":0.1277},{"nav_date":"2025-12-26","nav":12.3738,"day_change_pct":-0.0864},{"nav_date":"2025-12-24","nav":12.3845,"day_change_pct":0.535},{"nav_date":"2025-12-23","nav":12.3186,"day_change_pct":-0.043},{"nav_date":"2025-12-22","nav":12.3239,"day_change_pct":-0.3767},{"nav_date":"2025-12-19","nav":12.3705,"day_change_pct":0.1344},{"nav_date":"2025-12-18","nav":12.3539,"day_change_pct":0.0599},{"nav_date":"2025-12-17","nav":12.3465,"day_change_pct":-0.0113},{"nav_date":"2025-12-16","nav":12.3479,"day_change_pct":0.1135},{"nav_date":"2025-12-15","nav":12.3339,"day_change_pct":0.3752},{"nav_date":"2025-12-12","nav":12.2878,"day_change_pct":0.1745},{"nav_date":"2025-12-11","nav":12.2664,"day_change_pct":0.1813},{"nav_date":"2025-12-10","nav":12.2442,"day_change_pct":-0.1671},{"nav_date":"2025-12-09","nav":12.2647,"day_change_pct":-0.5078},{"nav_date":"2025-12-08","nav":12.3273,"day_change_pct":-0.0219},{"nav_date":"2025-12-05","nav":12.33,"day_change_pct":0.2977},{"nav_date":"2025-12-04","nav":12.2934,"day_change_pct":-0.0163},{"nav_date":"2025-12-03","nav":12.2954,"day_change_pct":-0.0975},{"nav_date":"2025-12-02","nav":12.3074,"day_change_pct":-0.1371},{"nav_date":"2025-12-01","nav":12.3243,"day_change_pct":-0.1564},{"nav_date":"2025-11-28","nav":12.3436,"day_change_pct":-0.2739},{"nav_date":"2025-11-27","nav":12.3775,"day_change_pct":-0.0541},{"nav_date":"2025-11-26","nav":12.3842,"day_change_pct":-0.0065},{"nav_date":"2025-11-25","nav":12.385,"day_change_pct":0.1828},{"nav_date":"2025-11-24","nav":12.3624,"day_change_pct":0.158},{"nav_date":"2025-11-21","nav":12.3429,"day_change_pct":-0.0712},{"nav_date":"2025-11-20","nav":12.3517,"day_change_pct":0.1127},{"nav_date":"2025-11-19","nav":12.3378,"day_change_pct":0.0844},{"nav_date":"2025-11-18","nav":12.3274,"day_change_pct":0.0609},{"nav_date":"2025-11-17","nav":12.3199,"day_change_pct":0.0284},{"nav_date":"2025-11-14","nav":12.3164,"day_change_pct":-0.2947},{"nav_date":"2025-11-13","nav":12.3528,"day_change_pct":-0.1681},{"nav_date":"2025-11-12","nav":12.3736,"day_change_pct":0.0323},{"nav_date":"2025-11-11","nav":12.3696,"day_change_pct":-0.0517},{"nav_date":"2025-11-10","nav":12.376,"day_change_pct":0.072},{"nav_date":"2025-11-07","nav":12.3671,"day_change_pct":-0.0057},{"nav_date":"2025-11-06","nav":12.3678,"day_change_pct":0.0566},{"nav_date":"2025-11-04","nav":12.3608,"day_change_pct":0.0672},{"nav_date":"2025-11-03","nav":12.3525,"day_change_pct":-0.1189},{"nav_date":"2025-10-31","nav":12.3672,"day_change_pct":0.0526},{"nav_date":"2025-10-30","nav":12.3607,"day_change_pct":-0.4037},{"nav_date":"2025-10-29","nav":12.4108,"day_change_pct":-0.0419},{"nav_date":"2025-10-28","nav":12.416,"day_change_pct":0.0064},{"nav_date":"2025-10-27","nav":12.4152,"day_change_pct":-0.1062},{"nav_date":"2025-10-24","nav":12.4284,"day_change_pct":-0.2096},{"nav_date":"2025-10-23","nav":12.4545,"day_change_pct":-0.1931},{"nav_date":"2025-10-20","nav":12.4786,"day_change_pct":-0.0144},{"nav_date":"2025-10-17","nav":12.4804,"day_change_pct":-0.0376},{"nav_date":"2025-10-16","nav":12.4851,"day_change_pct":-0.0464},{"nav_date":"2025-10-15","nav":12.4909,"day_change_pct":0.1154},{"nav_date":"2025-10-14","nav":12.4765,"day_change_pct":0.0321},{"nav_date":"2025-10-13","nav":12.4725,"day_change_pct":0.1815},{"nav_date":"2025-10-10","nav":12.4499,"day_change_pct":0.1714},{"nav_date":"2025-10-09","nav":12.4286,"day_change_pct":-0.0298},{"nav_date":"2025-10-08","nav":12.4323,"day_change_pct":0.1474},{"nav_date":"2025-10-07","nav":12.414,"day_change_pct":-0.0072},{"nav_date":"2025-10-06","nav":12.4149,"day_change_pct":0.3249},{"nav_date":"2025-10-03","nav":12.3747,"day_change_pct":0.1343},{"nav_date":"2025-10-01","nav":12.3581,"day_change_pct":0.3695},{"nav_date":"2025-09-30","nav":12.3126,"day_change_pct":-0.1937},{"nav_date":"2025-09-29","nav":12.3365,"day_change_pct":0.1892},{"nav_date":"2025-09-26","nav":12.3132,"day_change_pct":-0.0081},{"nav_date":"2025-09-25","nav":12.3142,"day_change_pct":0.1374},{"nav_date":"2025-09-24","nav":12.2973,"day_change_pct":0.0114},{"nav_date":"2025-09-23","nav":12.2959,"day_change_pct":0.0513},{"nav_date":"2025-09-22","nav":12.2896,"day_change_pct":-0.0667},{"nav_date":"2025-09-19","nav":12.2978,"day_change_pct":0.2151},{"nav_date":"2025-09-18","nav":12.2714,"day_change_pct":-0.1871},{"nav_date":"2025-09-17","nav":12.2944,"day_change_pct":0.2462},{"nav_date":"2025-09-16","nav":12.2642,"day_change_pct":0.0971},{"nav_date":"2025-09-15","nav":12.2523,"day_change_pct":0.0269},{"nav_date":"2025-09-12","nav":12.249,"day_change_pct":0.139},{"nav_date":"2025-09-11","nav":12.232,"day_change_pct":-0.0743},{"nav_date":"2025-09-10","nav":12.2411,"day_change_pct":-0.1232},{"nav_date":"2025-09-09","nav":12.2562,"day_change_pct":-0.1068},{"nav_date":"2025-09-05","nav":12.2693,"day_change_pct":0.373}],"total":4942,"page":1,"page_size":250}