{"fund_details":{"scheme_code":100366,"scheme_name":"ICICI Prudential Long Term Bond Fund","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.8497,"day_change_pct":1.3367},{"nav_date":"2020-04-22","nav":11.6934,"day_change_pct":-0.0154},{"nav_date":"2020-04-21","nav":11.6952,"day_change_pct":0.3114},{"nav_date":"2020-04-20","nav":11.6589,"day_change_pct":1.2277},{"nav_date":"2020-04-17","nav":11.5175,"day_change_pct":0.5474},{"nav_date":"2020-04-16","nav":11.4548,"day_change_pct":0.4129},{"nav_date":"2020-04-15","nav":11.4077,"day_change_pct":0.3669},{"nav_date":"2020-04-13","nav":11.366,"day_change_pct":0.3186},{"nav_date":"2020-04-09","nav":11.3299,"day_change_pct":0.0406},{"nav_date":"2020-04-08","nav":11.3253,"day_change_pct":-0.8475},{"nav_date":"2020-04-07","nav":11.4221,"day_change_pct":-0.774},{"nav_date":"2020-04-03","nav":11.5112,"day_change_pct":-0.643},{"nav_date":"2020-03-31","nav":11.5857,"day_change_pct":0.4787},{"nav_date":"2020-03-30","nav":11.5305,"day_change_pct":-1.4588},{"nav_date":"2020-03-27","nav":11.7012,"day_change_pct":1.8417},{"nav_date":"2020-03-26","nav":11.4896,"day_change_pct":0.3871},{"nav_date":"2020-03-24","nav":11.4453,"day_change_pct":0.3358},{"nav_date":"2020-03-23","nav":11.407,"day_change_pct":-1.0282},{"nav_date":"2020-03-20","nav":11.5255,"day_change_pct":1.1559},{"nav_date":"2020-03-19","nav":11.3938,"day_change_pct":-1.0757},{"nav_date":"2020-03-18","nav":11.5177,"day_change_pct":-0.4236},{"nav_date":"2020-03-17","nav":11.5667,"day_change_pct":-0.4587},{"nav_date":"2020-03-16","nav":11.62,"day_change_pct":0.5008},{"nav_date":"2020-03-13","nav":11.5621,"day_change_pct":-0.9696},{"nav_date":"2020-03-12","nav":11.6753,"day_change_pct":-0.9292},{"nav_date":"2020-03-11","nav":11.7848,"day_change_pct":-0.4578},{"nav_date":"2020-03-09","nav":11.839,"day_change_pct":0.4403},{"nav_date":"2020-03-06","nav":11.7871,"day_change_pct":0.367},{"nav_date":"2020-03-05","nav":11.744,"day_change_pct":0.0179},{"nav_date":"2020-03-04","nav":11.7419,"day_change_pct":0.7871},{"nav_date":"2020-03-03","nav":11.6502,"day_change_pct":-0.1029},{"nav_date":"2020-03-02","nav":11.6622,"day_change_pct":0.2338},{"nav_date":"2020-02-28","nav":11.635,"day_change_pct":-0.1168},{"nav_date":"2020-02-27","nav":11.6486,"day_change_pct":-0.1945},{"nav_date":"2020-02-26","nav":11.6713,"day_change_pct":0.1373},{"nav_date":"2020-02-25","nav":11.6553,"day_change_pct":-0.0274},{"nav_date":"2020-02-24","nav":11.6585,"day_change_pct":0.327},{"nav_date":"2020-02-20","nav":11.6205,"day_change_pct":-0.2078},{"nav_date":"2020-02-18","nav":11.6447,"day_change_pct":-0.0729},{"nav_date":"2020-02-17","nav":11.6532,"day_change_pct":0.03},{"nav_date":"2020-02-14","nav":11.6497,"day_change_pct":0.5307},{"nav_date":"2020-02-13","nav":11.5882,"day_change_pct":0.4177},{"nav_date":"2020-02-12","nav":11.54,"day_change_pct":-0.0424},{"nav_date":"2020-02-11","nav":11.5449,"day_change_pct":0.0217},{"nav_date":"2020-02-10","nav":11.5424,"day_change_pct":0.0963},{"nav_date":"2020-02-07","nav":11.5313,"day_change_pct":0.3603},{"nav_date":"2020-02-06","nav":11.4899,"day_change_pct":0.5381},{"nav_date":"2020-02-05","nav":11.4284,"day_change_pct":-0.0297},{"nav_date":"2020-02-04","nav":11.4318,"day_change_pct":0.1033},{"nav_date":"2020-02-03","nav":11.42,"day_change_pct":1.0226},{"nav_date":"2020-01-31","nav":11.3044,"day_change_pct":-0.1113},{"nav_date":"2020-01-30","nav":11.317,"day_change_pct":0.0495},{"nav_date":"2020-01-29","nav":11.3114,"day_change_pct":-0.0901},{"nav_date":"2020-01-28","nav":11.3216,"day_change_pct":-0.1499},{"nav_date":"2020-01-27","nav":11.3386,"day_change_pct":0.1882},{"nav_date":"2020-01-24","nav":11.3173,"day_change_pct":0.1132},{"nav_date":"2020-01-23","nav":11.3045,"day_change_pct":0.2181},{"nav_date":"2020-01-22","nav":11.2799,"day_change_pct":0.0328},{"nav_date":"2020-01-21","nav":11.2762,"day_change_pct":0.151},{"nav_date":"2020-01-20","nav":11.2592,"day_change_pct":-0.0009},{"nav_date":"2020-01-17","nav":11.2593,"day_change_pct":0.252},{"nav_date":"2020-01-16","nav":11.231,"day_change_pct":0.2464},{"nav_date":"2020-01-15","nav":11.2034,"day_change_pct":0.2488},{"nav_date":"2020-01-14","nav":11.1756,"day_change_pct":-0.4897},{"nav_date":"2020-01-13","nav":11.2306,"day_change_pct":-0.0596},{"nav_date":"2020-01-10","nav":11.2373,"day_change_pct":-0.4633},{"nav_date":"2020-01-09","nav":11.2896,"day_change_pct":0.3217},{"nav_date":"2020-01-08","nav":11.2534,"day_change_pct":-0.0835},{"nav_date":"2020-01-07","nav":11.2628,"day_change_pct":0.1342},{"nav_date":"2020-01-06","nav":11.2477,"day_change_pct":-0.4505},{"nav_date":"2020-01-03","nav":11.2986,"day_change_pct":-0.1635},{"nav_date":"2020-01-02","nav":11.3171,"day_change_pct":0.0451},{"nav_date":"2020-01-01","nav":11.312,"day_change_pct":0.3388},{"nav_date":"2019-12-31","nav":11.2738,"day_change_pct":-0.0089},{"nav_date":"2019-12-30","nav":11.2748,"day_change_pct":-0.9357},{"nav_date":"2019-12-27","nav":11.3813,"day_change_pct":0.1946},{"nav_date":"2019-12-26","nav":11.3592,"day_change_pct":0.3436},{"nav_date":"2019-12-20","nav":11.3203,"day_change_pct":1.3274},{"nav_date":"2019-12-19","nav":11.172,"day_change_pct":-0.0867},{"nav_date":"2019-12-18","nav":11.1817,"day_change_pct":0.3023},{"nav_date":"2019-12-17","nav":11.148,"day_change_pct":0.3664},{"nav_date":"2019-12-16","nav":11.1073,"day_change_pct":0.0315},{"nav_date":"2019-12-13","nav":11.1038,"day_change_pct":-0.0864},{"nav_date":"2019-12-12","nav":11.1134,"day_change_pct":-0.1276},{"nav_date":"2019-12-11","nav":11.1276,"day_change_pct":-0.3225},{"nav_date":"2019-12-10","nav":11.1636,"day_change_pct":-0.2867},{"nav_date":"2019-12-09","nav":11.1957,"day_change_pct":0.1557},{"nav_date":"2019-12-06","nav":11.1783,"day_change_pct":-0.2863},{"nav_date":"2019-12-05","nav":11.2104,"day_change_pct":-1.162},{"nav_date":"2019-12-04","nav":11.3422,"day_change_pct":0.1554},{"nav_date":"2019-12-03","nav":11.3246,"day_change_pct":0.1123},{"nav_date":"2019-12-02","nav":11.3119,"day_change_pct":-0.03},{"nav_date":"2019-11-29","nav":11.3153,"day_change_pct":0.0115},{"nav_date":"2019-11-28","nav":11.314,"day_change_pct":0.17},{"nav_date":"2019-11-27","nav":11.2948,"day_change_pct":-0.0159},{"nav_date":"2019-11-26","nav":11.2966,"day_change_pct":0.0399},{"nav_date":"2019-11-25","nav":11.2921,"day_change_pct":0.2139},{"nav_date":"2019-11-22","nav":11.268,"day_change_pct":0.0942},{"nav_date":"2019-11-21","nav":11.2574,"day_change_pct":-0.2012},{"nav_date":"2019-11-20","nav":11.2801,"day_change_pct":0.1661},{"nav_date":"2019-11-19","nav":11.2614,"day_change_pct":0.1129},{"nav_date":"2019-11-18","nav":11.2487,"day_change_pct":0.1995},{"nav_date":"2019-11-15","nav":11.2263,"day_change_pct":0.191},{"nav_date":"2019-11-14","nav":11.2049,"day_change_pct":0.1475},{"nav_date":"2019-11-13","nav":11.1884,"day_change_pct":0.2186},{"nav_date":"2019-11-11","nav":11.164,"day_change_pct":-0.1235},{"nav_date":"2019-11-08","nav":11.1778,"day_change_pct":-0.1955},{"nav_date":"2019-11-07","nav":11.1997,"day_change_pct":-0.0669},{"nav_date":"2019-11-06","nav":11.2072,"day_change_pct":0.0607},{"nav_date":"2019-11-05","nav":11.2004,"day_change_pct":-0.2049},{"nav_date":"2019-11-04","nav":11.2234,"day_change_pct":-0.041},{"nav_date":"2019-11-01","nav":11.228,"day_change_pct":0.1106},{"nav_date":"2019-10-31","nav":11.2156,"day_change_pct":0.2628},{"nav_date":"2019-10-30","nav":11.1862,"day_change_pct":0.1047},{"nav_date":"2019-10-29","nav":11.1745,"day_change_pct":0.069},{"nav_date":"2019-10-25","nav":11.1668,"day_change_pct":0.0385},{"nav_date":"2019-10-24","nav":11.1625,"day_change_pct":0.035},{"nav_date":"2019-10-23","nav":11.1586,"day_change_pct":0.2633},{"nav_date":"2019-10-22","nav":11.1293,"day_change_pct":0.0378},{"nav_date":"2019-10-18","nav":11.1251,"day_change_pct":0.0756},{"nav_date":"2019-10-17","nav":11.1167,"day_change_pct":-0.1877},{"nav_date":"2019-10-16","nav":11.1376,"day_change_pct":0.1349},{"nav_date":"2019-10-15","nav":11.1226,"day_change_pct":-0.0189},{"nav_date":"2019-10-14","nav":11.1247,"day_change_pct":0.153},{"nav_date":"2019-10-11","nav":11.1077,"day_change_pct":-0.3069},{"nav_date":"2019-10-10","nav":11.1419,"day_change_pct":-0.061},{"nav_date":"2019-10-09","nav":11.1487,"day_change_pct":0.1257},{"nav_date":"2019-10-07","nav":11.1347,"day_change_pct":-0.0242},{"nav_date":"2019-10-04","nav":11.1374,"day_change_pct":-0.55},{"nav_date":"2019-10-03","nav":11.199,"day_change_pct":0.4169},{"nav_date":"2019-10-01","nav":11.1525,"day_change_pct":0.3762},{"nav_date":"2019-09-30","nav":11.1107,"day_change_pct":-2.647},{"nav_date":"2019-09-27","nav":11.4128,"day_change_pct":0.0359},{"nav_date":"2019-09-26","nav":11.4087,"day_change_pct":0.1686},{"nav_date":"2019-09-25","nav":11.3895,"day_change_pct":0.022},{"nav_date":"2019-09-24","nav":11.387,"day_change_pct":-0.2505},{"nav_date":"2019-09-23","nav":11.4156,"day_change_pct":0.1395},{"nav_date":"2019-09-20","nav":11.3997,"day_change_pct":-1.1061},{"nav_date":"2019-09-19","nav":11.5272,"day_change_pct":-0.2622},{"nav_date":"2019-09-18","nav":11.5575,"day_change_pct":0.549},{"nav_date":"2019-09-17","nav":11.4944,"day_change_pct":-0.1364},{"nav_date":"2019-09-16","nav":11.5101,"day_change_pct":-0.2435},{"nav_date":"2019-09-13","nav":11.5382,"day_change_pct":0.2023},{"nav_date":"2019-09-12","nav":11.5149,"day_change_pct":-0.2123},{"nav_date":"2019-09-11","nav":11.5394,"day_change_pct":-0.4555},{"nav_date":"2019-09-09","nav":11.5922,"day_change_pct":0.2309},{"nav_date":"2019-09-06","nav":11.5655,"day_change_pct":-0.1106},{"nav_date":"2019-09-05","nav":11.5783,"day_change_pct":-0.1302},{"nav_date":"2019-09-04","nav":11.5934,"day_change_pct":0.082},{"nav_date":"2019-09-03","nav":11.5839,"day_change_pct":0.4239},{"nav_date":"2019-08-30","nav":11.535,"day_change_pct":-0.0494},{"nav_date":"2019-08-29","nav":11.5407,"day_change_pct":-0.1583},{"nav_date":"2019-08-28","nav":11.559,"day_change_pct":-0.1882},{"nav_date":"2019-08-27","nav":11.5808,"day_change_pct":-0.1784},{"nav_date":"2019-08-26","nav":11.6015,"day_change_pct":0.4294},{"nav_date":"2019-08-23","nav":11.5519,"day_change_pct":0.026},{"nav_date":"2019-08-22","nav":11.5489,"day_change_pct":0.2465},{"nav_date":"2019-08-21","nav":11.5205,"day_change_pct":0.1574},{"nav_date":"2019-08-20","nav":11.5024,"day_change_pct":0.1873},{"nav_date":"2019-08-19","nav":11.4809,"day_change_pct":-0.1878},{"nav_date":"2019-08-16","nav":11.5025,"day_change_pct":0.455},{"nav_date":"2019-08-14","nav":11.4504,"day_change_pct":-0.6309},{"nav_date":"2019-08-13","nav":11.5231,"day_change_pct":-0.0798},{"nav_date":"2019-08-09","nav":11.5323,"day_change_pct":-0.6128},{"nav_date":"2019-08-08","nav":11.6034,"day_change_pct":0.0267},{"nav_date":"2019-08-07","nav":11.6003,"day_change_pct":0.0854},{"nav_date":"2019-08-06","nav":11.5904,"day_change_pct":0.2786},{"nav_date":"2019-08-05","nav":11.5582,"day_change_pct":-0.1943},{"nav_date":"2019-08-02","nav":11.5807,"day_change_pct":0.3962},{"nav_date":"2019-08-01","nav":11.535,"day_change_pct":-0.1826},{"nav_date":"2019-07-31","nav":11.5561,"day_change_pct":0.0979},{"nav_date":"2019-07-30","nav":11.5448,"day_change_pct":0.1492},{"nav_date":"2019-07-29","nav":11.5276,"day_change_pct":0.553},{"nav_date":"2019-07-26","nav":11.4642,"day_change_pct":-0.0401},{"nav_date":"2019-07-25","nav":11.4688,"day_change_pct":-0.5705},{"nav_date":"2019-07-24","nav":11.5346,"day_change_pct":0.0937},{"nav_date":"2019-07-23","nav":11.5238,"day_change_pct":-0.2821},{"nav_date":"2019-07-22","nav":11.5564,"day_change_pct":-0.2847},{"nav_date":"2019-07-19","nav":11.5894,"day_change_pct":0.1227},{"nav_date":"2019-07-18","nav":11.5752,"day_change_pct":-0.101},{"nav_date":"2019-07-17","nav":11.5869,"day_change_pct":-0.211},{"nav_date":"2019-07-16","nav":11.6114,"day_change_pct":0.4724},{"nav_date":"2019-07-15","nav":11.5568,"day_change_pct":0.3055},{"nav_date":"2019-07-12","nav":11.5216,"day_change_pct":-0.0694},{"nav_date":"2019-07-11","nav":11.5296,"day_change_pct":0.4014},{"nav_date":"2019-07-10","nav":11.4835,"day_change_pct":0.3487},{"nav_date":"2019-07-09","nav":11.4436,"day_change_pct":-0.0725},{"nav_date":"2019-07-08","nav":11.4519,"day_change_pct":0.8605},{"nav_date":"2019-07-05","nav":11.3542,"day_change_pct":0.4494},{"nav_date":"2019-07-04","nav":11.3034,"day_change_pct":0.4425},{"nav_date":"2019-07-03","nav":11.2536,"day_change_pct":0.2325},{"nav_date":"2019-07-02","nav":11.2275,"day_change_pct":0.2071},{"nav_date":"2019-07-01","nav":11.2043,"day_change_pct":-0.0437},{"nav_date":"2019-06-28","nav":11.2092,"day_change_pct":-5.2357},{"nav_date":"2019-06-27","nav":11.8285,"day_change_pct":0.2084},{"nav_date":"2019-06-26","nav":11.8039,"day_change_pct":-0.2636},{"nav_date":"2019-06-25","nav":11.8351,"day_change_pct":-0.13},{"nav_date":"2019-06-24","nav":11.8505,"day_change_pct":-0.0767},{"nav_date":"2019-06-21","nav":11.8596,"day_change_pct":-0.4625},{"nav_date":"2019-06-20","nav":11.9147,"day_change_pct":0.4434},{"nav_date":"2019-06-19","nav":11.8621,"day_change_pct":-0.0118},{"nav_date":"2019-06-18","nav":11.8635,"day_change_pct":0.7011},{"nav_date":"2019-06-17","nav":11.7809,"day_change_pct":0.1173},{"nav_date":"2019-06-14","nav":11.7671,"day_change_pct":0.5658},{"nav_date":"2019-06-13","nav":11.7009,"day_change_pct":0.1249},{"nav_date":"2019-06-12","nav":11.6863,"day_change_pct":0.2307},{"nav_date":"2019-06-11","nav":11.6594,"day_change_pct":0.1477},{"nav_date":"2019-06-10","nav":11.6422,"day_change_pct":-0.4906},{"nav_date":"2019-06-07","nav":11.6996,"day_change_pct":-0.3017},{"nav_date":"2019-06-06","nav":11.735,"day_change_pct":0.6519},{"nav_date":"2019-06-04","nav":11.659,"day_change_pct":-0.1806},{"nav_date":"2019-06-03","nav":11.6801,"day_change_pct":0.3014},{"nav_date":"2019-05-31","nav":11.645,"day_change_pct":0.6926},{"nav_date":"2019-05-30","nav":11.5649,"day_change_pct":-0.1097},{"nav_date":"2019-05-29","nav":11.5776,"day_change_pct":0.1548},{"nav_date":"2019-05-28","nav":11.5597,"day_change_pct":0.2419},{"nav_date":"2019-05-27","nav":11.5318,"day_change_pct":0.5932},{"nav_date":"2019-05-24","nav":11.4638,"day_change_pct":0.3071},{"nav_date":"2019-05-23","nav":11.4287,"day_change_pct":0.2447},{"nav_date":"2019-05-22","nav":11.4008,"day_change_pct":0.1379},{"nav_date":"2019-05-21","nav":11.3851,"day_change_pct":-0.0299},{"nav_date":"2019-05-20","nav":11.3885,"day_change_pct":0.5252},{"nav_date":"2019-05-17","nav":11.329,"day_change_pct":0.0477},{"nav_date":"2019-05-16","nav":11.3236,"day_change_pct":0.0778},{"nav_date":"2019-05-15","nav":11.3148,"day_change_pct":0.0407},{"nav_date":"2019-05-14","nav":11.3102,"day_change_pct":0.1967},{"nav_date":"2019-05-13","nav":11.288,"day_change_pct":0.0984},{"nav_date":"2019-05-10","nav":11.2769,"day_change_pct":0.0142},{"nav_date":"2019-05-09","nav":11.2753,"day_change_pct":-0.0523},{"nav_date":"2019-05-08","nav":11.2812,"day_change_pct":0.0932},{"nav_date":"2019-05-07","nav":11.2707,"day_change_pct":0.0559},{"nav_date":"2019-05-06","nav":11.2644,"day_change_pct":0.0631},{"nav_date":"2019-05-03","nav":11.2573,"day_change_pct":0.1227},{"nav_date":"2019-05-02","nav":11.2435,"day_change_pct":0.106},{"nav_date":"2019-04-30","nav":11.2316,"day_change_pct":0.1096},{"nav_date":"2019-04-26","nav":11.2193,"day_change_pct":0.1768},{"nav_date":"2019-04-25","nav":11.1995,"day_change_pct":-0.0732},{"nav_date":"2019-04-24","nav":11.2077,"day_change_pct":0.2218},{"nav_date":"2019-04-23","nav":11.1829,"day_change_pct":0.1083},{"nav_date":"2019-04-22","nav":11.1708,"day_change_pct":-0.3203},{"nav_date":"2019-04-18","nav":11.2067,"day_change_pct":-0.0704},{"nav_date":"2019-04-16","nav":11.2146,"day_change_pct":0.0553},{"nav_date":"2019-04-15","nav":11.2084,"day_change_pct":0.067},{"nav_date":"2019-04-12","nav":11.2009,"day_change_pct":-0.1978},{"nav_date":"2019-04-11","nav":11.2231,"day_change_pct":-0.0517},{"nav_date":"2019-04-10","nav":11.2289,"day_change_pct":0.1347},{"nav_date":"2019-04-09","nav":11.2138,"day_change_pct":0.1098},{"nav_date":"2019-04-08","nav":11.2015,"day_change_pct":-0.3549},{"nav_date":"2019-04-05","nav":11.2414,"day_change_pct":-0.0302}],"total":3383,"page":1,"page_size":250}