{"fund_details":{"scheme_code":100365,"scheme_name":"ICICI Prudential Long Term Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109K01365","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":91.5025,"day_change_pct":0.2323},{"nav_date":"2026-09-16","nav":91.2904,"day_change_pct":0.1896},{"nav_date":"2026-09-15","nav":91.1176,"day_change_pct":-0.5621},{"nav_date":"2026-09-11","nav":91.6327,"day_change_pct":-0.2044},{"nav_date":"2026-09-10","nav":91.8204,"day_change_pct":-0.1209},{"nav_date":"2026-09-09","nav":91.9315,"day_change_pct":-0.0573},{"nav_date":"2026-09-08","nav":91.9842,"day_change_pct":-0.0075},{"nav_date":"2026-09-07","nav":91.9911,"day_change_pct":0.0633},{"nav_date":"2026-09-04","nav":91.9329,"day_change_pct":-0.0122},{"nav_date":"2026-09-03","nav":91.9441,"day_change_pct":0.1462},{"nav_date":"2026-09-02","nav":91.8099,"day_change_pct":-0.2772},{"nav_date":"2026-09-01","nav":92.0651,"day_change_pct":0.0054},{"nav_date":"2026-08-31","nav":92.0601,"day_change_pct":-0.5307},{"nav_date":"2026-08-28","nav":92.5513,"day_change_pct":-0.008},{"nav_date":"2026-08-27","nav":92.5587,"day_change_pct":-0.1286},{"nav_date":"2026-08-25","nav":92.6779,"day_change_pct":0.0181},{"nav_date":"2026-08-24","nav":92.6611,"day_change_pct":-0.0309},{"nav_date":"2026-08-21","nav":92.6897,"day_change_pct":-0.1292},{"nav_date":"2026-08-20","nav":92.8096,"day_change_pct":-0.3421},{"nav_date":"2026-08-19","nav":93.1282,"day_change_pct":0.0923},{"nav_date":"2026-08-18","nav":93.0423,"day_change_pct":-0.1655},{"nav_date":"2026-08-17","nav":93.1965,"day_change_pct":-0.2859},{"nav_date":"2026-08-14","nav":93.4637,"day_change_pct":0.1019},{"nav_date":"2026-08-13","nav":93.3686,"day_change_pct":0.285},{"nav_date":"2026-08-12","nav":93.1033,"day_change_pct":0.1575},{"nav_date":"2026-08-11","nav":92.9569,"day_change_pct":-0.0352},{"nav_date":"2026-08-10","nav":92.9896,"day_change_pct":0.2018},{"nav_date":"2026-08-07","nav":92.8023,"day_change_pct":0.3135},{"nav_date":"2026-08-06","nav":92.5123,"day_change_pct":0.0402},{"nav_date":"2026-08-05","nav":92.4751,"day_change_pct":0.1569},{"nav_date":"2026-08-04","nav":92.3302,"day_change_pct":0.0112},{"nav_date":"2026-08-03","nav":92.3199,"day_change_pct":0.0152},{"nav_date":"2026-07-31","nav":92.3059,"day_change_pct":0.036},{"nav_date":"2026-07-30","nav":92.2727,"day_change_pct":-0.0552},{"nav_date":"2026-07-29","nav":92.3237,"day_change_pct":-0.2413},{"nav_date":"2026-07-28","nav":92.547,"day_change_pct":-0.064},{"nav_date":"2026-07-27","nav":92.6063,"day_change_pct":0.4649},{"nav_date":"2026-07-24","nav":92.1778,"day_change_pct":0.1675},{"nav_date":"2026-07-23","nav":92.0237,"day_change_pct":-0.0993},{"nav_date":"2026-07-22","nav":92.1152,"day_change_pct":-0.1149},{"nav_date":"2026-07-21","nav":92.2212,"day_change_pct":-0.0423},{"nav_date":"2026-07-20","nav":92.2602,"day_change_pct":-0.0686},{"nav_date":"2026-07-17","nav":92.3235,"day_change_pct":-0.243},{"nav_date":"2026-07-16","nav":92.5484,"day_change_pct":0.2467},{"nav_date":"2026-07-15","nav":92.3206,"day_change_pct":0.0777},{"nav_date":"2026-07-14","nav":92.2489,"day_change_pct":-0.6511},{"nav_date":"2026-07-13","nav":92.8535,"day_change_pct":-0.0667},{"nav_date":"2026-07-10","nav":92.9155,"day_change_pct":0.1884},{"nav_date":"2026-07-09","nav":92.7408,"day_change_pct":0.0491},{"nav_date":"2026-07-08","nav":92.6953,"day_change_pct":-0.4439},{"nav_date":"2026-07-07","nav":93.1086,"day_change_pct":0.0348},{"nav_date":"2026-07-06","nav":93.0762,"day_change_pct":0.1183},{"nav_date":"2026-07-03","nav":92.9662,"day_change_pct":-0.0687},{"nav_date":"2026-07-02","nav":93.0301,"day_change_pct":0.2675},{"nav_date":"2026-07-01","nav":92.7819,"day_change_pct":-0.0297},{"nav_date":"2026-06-30","nav":92.8095,"day_change_pct":0.3307},{"nav_date":"2026-06-29","nav":92.5036,"day_change_pct":0.3178},{"nav_date":"2026-06-25","nav":92.2106,"day_change_pct":0.362},{"nav_date":"2026-06-24","nav":91.878,"day_change_pct":0.4401},{"nav_date":"2026-06-23","nav":91.4754,"day_change_pct":0.1362},{"nav_date":"2026-06-22","nav":91.351,"day_change_pct":0.0841},{"nav_date":"2026-06-19","nav":91.2742,"day_change_pct":0.0253},{"nav_date":"2026-06-18","nav":91.2511,"day_change_pct":0.3748},{"nav_date":"2026-06-17","nav":90.9104,"day_change_pct":0.1032},{"nav_date":"2026-06-16","nav":90.8167,"day_change_pct":0.0714},{"nav_date":"2026-06-15","nav":90.7519,"day_change_pct":0.242},{"nav_date":"2026-06-12","nav":90.5328,"day_change_pct":0.1024},{"nav_date":"2026-06-11","nav":90.4402,"day_change_pct":-0.0747},{"nav_date":"2026-06-10","nav":90.5078,"day_change_pct":-0.1376},{"nav_date":"2026-06-09","nav":90.6325,"day_change_pct":0.4126},{"nav_date":"2026-06-08","nav":90.2601,"day_change_pct":0.075},{"nav_date":"2026-06-05","nav":90.1925,"day_change_pct":0.5437},{"nav_date":"2026-06-04","nav":89.7048,"day_change_pct":0.0549},{"nav_date":"2026-06-03","nav":89.6556,"day_change_pct":-0.0562},{"nav_date":"2026-06-02","nav":89.706,"day_change_pct":0.0295},{"nav_date":"2026-06-01","nav":89.6795,"day_change_pct":-0.2841},{"nav_date":"2026-05-29","nav":89.935,"day_change_pct":0.2315},{"nav_date":"2026-05-27","nav":89.7273,"day_change_pct":-0.0218},{"nav_date":"2026-05-26","nav":89.7469,"day_change_pct":0.1104},{"nav_date":"2026-05-25","nav":89.6479,"day_change_pct":0.381},{"nav_date":"2026-05-22","nav":89.3076,"day_change_pct":0.2229},{"nav_date":"2026-05-21","nav":89.109,"day_change_pct":-0.1513},{"nav_date":"2026-05-20","nav":89.244,"day_change_pct":0.1305},{"nav_date":"2026-05-19","nav":89.1277,"day_change_pct":0.283},{"nav_date":"2026-05-18","nav":88.8762,"day_change_pct":-0.655},{"nav_date":"2026-05-15","nav":89.4622,"day_change_pct":-0.292},{"nav_date":"2026-05-14","nav":89.7242,"day_change_pct":0.1969},{"nav_date":"2026-05-13","nav":89.5479,"day_change_pct":0.1094},{"nav_date":"2026-05-12","nav":89.45,"day_change_pct":-0.1729},{"nav_date":"2026-05-11","nav":89.6049,"day_change_pct":-0.5041},{"nav_date":"2026-05-08","nav":90.0589,"day_change_pct":-0.2886},{"nav_date":"2026-05-07","nav":90.3196,"day_change_pct":0.0656},{"nav_date":"2026-05-06","nav":90.2604,"day_change_pct":0.8127},{"nav_date":"2026-05-05","nav":89.5328,"day_change_pct":-0.2809},{"nav_date":"2026-05-04","nav":89.785,"day_change_pct":0.2936},{"nav_date":"2026-04-30","nav":89.5222,"day_change_pct":-0.1079},{"nav_date":"2026-04-29","nav":89.6189,"day_change_pct":0.0311},{"nav_date":"2026-04-28","nav":89.591,"day_change_pct":-0.2698},{"nav_date":"2026-04-27","nav":89.8334,"day_change_pct":0.0877},{"nav_date":"2026-04-24","nav":89.7547,"day_change_pct":-0.1742},{"nav_date":"2026-04-23","nav":89.9113,"day_change_pct":-0.2226},{"nav_date":"2026-04-22","nav":90.1119,"day_change_pct":-0.0643},{"nav_date":"2026-04-21","nav":90.1699,"day_change_pct":0.0988},{"nav_date":"2026-04-20","nav":90.0809,"day_change_pct":0.0802},{"nav_date":"2026-04-17","nav":90.0087,"day_change_pct":0.0528},{"nav_date":"2026-04-16","nav":89.9612,"day_change_pct":-0.0124},{"nav_date":"2026-04-15","nav":89.9724,"day_change_pct":0.4273},{"nav_date":"2026-04-13","nav":89.5896,"day_change_pct":-0.1546},{"nav_date":"2026-04-10","nav":89.7283,"day_change_pct":0.7218},{"nav_date":"2026-04-09","nav":89.0853,"day_change_pct":-0.2436},{"nav_date":"2026-04-08","nav":89.3028,"day_change_pct":1.3643},{"nav_date":"2026-04-07","nav":88.1008,"day_change_pct":-0.0203},{"nav_date":"2026-04-06","nav":88.1187,"day_change_pct":0.6372},{"nav_date":"2026-04-02","nav":87.5608,"day_change_pct":-0.7756},{"nav_date":"2026-03-31","nav":88.2452,"day_change_pct":0.0187},{"nav_date":"2026-03-30","nav":88.2287,"day_change_pct":-0.2302},{"nav_date":"2026-03-27","nav":88.4323,"day_change_pct":-0.6741},{"nav_date":"2026-03-25","nav":89.0325,"day_change_pct":0.1217},{"nav_date":"2026-03-24","nav":88.9243,"day_change_pct":-0.0589},{"nav_date":"2026-03-23","nav":88.9767,"day_change_pct":-1.0225},{"nav_date":"2026-03-20","nav":89.8959,"day_change_pct":-0.2034},{"nav_date":"2026-03-18","nav":90.0791,"day_change_pct":0.0572},{"nav_date":"2026-03-17","nav":90.0276,"day_change_pct":-0.0735},{"nav_date":"2026-03-16","nav":90.0938,"day_change_pct":-0.2846},{"nav_date":"2026-03-13","nav":90.3509,"day_change_pct":-0.1076},{"nav_date":"2026-03-12","nav":90.4482,"day_change_pct":-0.4001},{"nav_date":"2026-03-11","nav":90.8115,"day_change_pct":0.1737},{"nav_date":"2026-03-10","nav":90.654,"day_change_pct":0.6892},{"nav_date":"2026-03-09","nav":90.0335,"day_change_pct":-0.504},{"nav_date":"2026-03-06","nav":90.4896,"day_change_pct":-0.2719},{"nav_date":"2026-03-05","nav":90.7363,"day_change_pct":0.0531},{"nav_date":"2026-03-04","nav":90.6881,"day_change_pct":-0.16},{"nav_date":"2026-03-02","nav":90.8334,"day_change_pct":-0.2585},{"nav_date":"2026-02-27","nav":91.0688,"day_change_pct":0.1917},{"nav_date":"2026-02-26","nav":90.8946,"day_change_pct":0.0813},{"nav_date":"2026-02-25","nav":90.8208,"day_change_pct":0.2294},{"nav_date":"2026-02-24","nav":90.6129,"day_change_pct":0.2578},{"nav_date":"2026-02-23","nav":90.3799,"day_change_pct":0.2614},{"nav_date":"2026-02-20","nav":90.1443,"day_change_pct":-0.136},{"nav_date":"2026-02-18","nav":90.2671,"day_change_pct":-0.1207},{"nav_date":"2026-02-17","nav":90.3762,"day_change_pct":0.0981},{"nav_date":"2026-02-16","nav":90.2876,"day_change_pct":0.3524},{"nav_date":"2026-02-13","nav":89.9705,"day_change_pct":-0.0208},{"nav_date":"2026-02-12","nav":89.9892,"day_change_pct":0.2552},{"nav_date":"2026-02-11","nav":89.7601,"day_change_pct":0.2817},{"nav_date":"2026-02-10","nav":89.508,"day_change_pct":-0.1861},{"nav_date":"2026-02-09","nav":89.6749,"day_change_pct":-0.2266},{"nav_date":"2026-02-06","nav":89.8786,"day_change_pct":-0.8015},{"nav_date":"2026-02-05","nav":90.6048,"day_change_pct":0.3971},{"nav_date":"2026-02-04","nav":90.2464,"day_change_pct":0.1349},{"nav_date":"2026-02-03","nav":90.1248,"day_change_pct":0.266},{"nav_date":"2026-02-02","nav":89.8857,"day_change_pct":-0.6449},{"nav_date":"2026-01-30","nav":90.4691,"day_change_pct":0.1805},{"nav_date":"2026-01-29","nav":90.3061,"day_change_pct":0.1313},{"nav_date":"2026-01-28","nav":90.1877,"day_change_pct":0.1411},{"nav_date":"2026-01-27","nav":90.0606,"day_change_pct":-0.0007},{"nav_date":"2026-01-23","nav":90.0612,"day_change_pct":-0.1241},{"nav_date":"2026-01-22","nav":90.1731,"day_change_pct":0.1656},{"nav_date":"2026-01-21","nav":90.024,"day_change_pct":0.0953},{"nav_date":"2026-01-20","nav":89.9383,"day_change_pct":0.0606},{"nav_date":"2026-01-19","nav":89.8838,"day_change_pct":-0.0211},{"nav_date":"2026-01-16","nav":89.9028,"day_change_pct":-0.0538},{"nav_date":"2026-01-14","nav":89.9512,"day_change_pct":-0.0911},{"nav_date":"2026-01-13","nav":90.0332,"day_change_pct":-0.1261},{"nav_date":"2026-01-12","nav":90.1469,"day_change_pct":0.1711},{"nav_date":"2026-01-09","nav":89.9929,"day_change_pct":-0.0702},{"nav_date":"2026-01-08","nav":90.0561,"day_change_pct":-0.1823},{"nav_date":"2026-01-07","nav":90.2206,"day_change_pct":0.0055},{"nav_date":"2026-01-06","nav":90.2156,"day_change_pct":-0.1585},{"nav_date":"2026-01-05","nav":90.3588,"day_change_pct":-0.2431},{"nav_date":"2026-01-02","nav":90.579,"day_change_pct":0.1082},{"nav_date":"2026-01-01","nav":90.4811,"day_change_pct":0.026},{"nav_date":"2025-12-31","nav":90.4576,"day_change_pct":0.163},{"nav_date":"2025-12-30","nav":90.3104,"day_change_pct":-0.14},{"nav_date":"2025-12-29","nav":90.437,"day_change_pct":0.1277},{"nav_date":"2025-12-26","nav":90.3217,"day_change_pct":-0.0867},{"nav_date":"2025-12-24","nav":90.4001,"day_change_pct":0.5356},{"nav_date":"2025-12-23","nav":89.9185,"day_change_pct":-0.0435},{"nav_date":"2025-12-22","nav":89.9576,"day_change_pct":-0.3763},{"nav_date":"2025-12-19","nav":90.2974,"day_change_pct":0.134},{"nav_date":"2025-12-18","nav":90.1766,"day_change_pct":0.0604},{"nav_date":"2025-12-17","nav":90.1222,"day_change_pct":-0.0115},{"nav_date":"2025-12-16","nav":90.1326,"day_change_pct":0.1135},{"nav_date":"2025-12-15","nav":90.0304,"day_change_pct":0.3751},{"nav_date":"2025-12-12","nav":89.694,"day_change_pct":0.1746},{"nav_date":"2025-12-11","nav":89.5377,"day_change_pct":0.1811},{"nav_date":"2025-12-10","nav":89.3758,"day_change_pct":-0.1672},{"nav_date":"2025-12-09","nav":89.5255,"day_change_pct":-0.5073},{"nav_date":"2025-12-08","nav":89.982,"day_change_pct":-0.0222},{"nav_date":"2025-12-05","nav":90.002,"day_change_pct":0.2977},{"nav_date":"2025-12-04","nav":89.7349,"day_change_pct":-0.0163},{"nav_date":"2025-12-03","nav":89.7495,"day_change_pct":-0.0978},{"nav_date":"2025-12-02","nav":89.8374,"day_change_pct":-0.1369},{"nav_date":"2025-12-01","nav":89.9606,"day_change_pct":-0.1562},{"nav_date":"2025-11-28","nav":90.1013,"day_change_pct":-0.2738},{"nav_date":"2025-11-27","nav":90.3487,"day_change_pct":-0.0538},{"nav_date":"2025-11-26","nav":90.3973,"day_change_pct":-0.007},{"nav_date":"2025-11-25","nav":90.4036,"day_change_pct":0.1827},{"nav_date":"2025-11-24","nav":90.2387,"day_change_pct":0.1582},{"nav_date":"2025-11-21","nav":90.0962,"day_change_pct":-0.0715},{"nav_date":"2025-11-20","nav":90.1607,"day_change_pct":0.1133},{"nav_date":"2025-11-19","nav":90.0587,"day_change_pct":0.0838},{"nav_date":"2025-11-18","nav":89.9833,"day_change_pct":0.0616},{"nav_date":"2025-11-17","nav":89.9279,"day_change_pct":0.0284},{"nav_date":"2025-11-14","nav":89.9024,"day_change_pct":-0.295},{"nav_date":"2025-11-13","nav":90.1684,"day_change_pct":-0.1683},{"nav_date":"2025-11-12","nav":90.3204,"day_change_pct":0.0327},{"nav_date":"2025-11-11","nav":90.2909,"day_change_pct":-0.0521},{"nav_date":"2025-11-10","nav":90.338,"day_change_pct":0.0723},{"nav_date":"2025-11-07","nav":90.2727,"day_change_pct":-0.0058},{"nav_date":"2025-11-06","nav":90.2779,"day_change_pct":0.0571},{"nav_date":"2025-11-04","nav":90.2264,"day_change_pct":0.0664},{"nav_date":"2025-11-03","nav":90.1665,"day_change_pct":-0.1186},{"nav_date":"2025-10-31","nav":90.2736,"day_change_pct":0.0526},{"nav_date":"2025-10-30","nav":90.2261,"day_change_pct":-0.404},{"nav_date":"2025-10-29","nav":90.5921,"day_change_pct":-0.0415},{"nav_date":"2025-10-28","nav":90.6297,"day_change_pct":0.0066},{"nav_date":"2025-10-27","nav":90.6237,"day_change_pct":-0.1065},{"nav_date":"2025-10-24","nav":90.7203,"day_change_pct":-0.2095},{"nav_date":"2025-10-23","nav":90.9108,"day_change_pct":-0.1932},{"nav_date":"2025-10-20","nav":91.0868,"day_change_pct":-0.0146},{"nav_date":"2025-10-17","nav":91.1001,"day_change_pct":-0.037},{"nav_date":"2025-10-16","nav":91.1338,"day_change_pct":-0.0472},{"nav_date":"2025-10-15","nav":91.1768,"day_change_pct":0.1155},{"nav_date":"2025-10-14","nav":91.0716,"day_change_pct":0.0321},{"nav_date":"2025-10-13","nav":91.0424,"day_change_pct":0.1817},{"nav_date":"2025-10-10","nav":90.8773,"day_change_pct":0.1715},{"nav_date":"2025-10-09","nav":90.7217,"day_change_pct":-0.0299},{"nav_date":"2025-10-08","nav":90.7488,"day_change_pct":0.1474},{"nav_date":"2025-10-07","nav":90.6152,"day_change_pct":-0.0067},{"nav_date":"2025-10-06","nav":90.6213,"day_change_pct":0.3243},{"nav_date":"2025-10-03","nav":90.3284,"day_change_pct":0.1347},{"nav_date":"2025-10-01","nav":90.2069,"day_change_pct":0.3691},{"nav_date":"2025-09-30","nav":89.8752,"day_change_pct":-0.1937},{"nav_date":"2025-09-29","nav":90.0496,"day_change_pct":0.1898},{"nav_date":"2025-09-26","nav":89.879,"day_change_pct":-0.0081},{"nav_date":"2025-09-25","nav":89.8863,"day_change_pct":0.1367},{"nav_date":"2025-09-24","nav":89.7636,"day_change_pct":0.0116},{"nav_date":"2025-09-23","nav":89.7532,"day_change_pct":0.0518},{"nav_date":"2025-09-22","nav":89.7067,"day_change_pct":-0.0674},{"nav_date":"2025-09-19","nav":89.7672,"day_change_pct":0.2158},{"nav_date":"2025-09-18","nav":89.5739,"day_change_pct":-0.1873},{"nav_date":"2025-09-17","nav":89.742,"day_change_pct":0.2461},{"nav_date":"2025-09-16","nav":89.5217,"day_change_pct":0.0968},{"nav_date":"2025-09-15","nav":89.4351,"day_change_pct":0.0275},{"nav_date":"2025-09-12","nav":89.4105,"day_change_pct":0.1388},{"nav_date":"2025-09-11","nav":89.2866,"day_change_pct":-0.0746},{"nav_date":"2025-09-10","nav":89.3533,"day_change_pct":-0.123},{"nav_date":"2025-09-09","nav":89.4633,"day_change_pct":-0.107},{"nav_date":"2025-09-05","nav":89.5591,"day_change_pct":0.3731}],"total":4942,"page":1,"page_size":250}