{"fund_details":{"scheme_code":100364,"scheme_name":"ICICI Prudential Long Term Bond Fund - Half Yearly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01EX3","isin_reinvest":"INF109K01357","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2022-09-16","nav":11.1771,"day_change_pct":-0.2356},{"nav_date":"2022-09-15","nav":11.2035,"day_change_pct":-0.4381},{"nav_date":"2022-09-14","nav":11.2528,"day_change_pct":-0.1916},{"nav_date":"2022-09-13","nav":11.2744,"day_change_pct":0.5341},{"nav_date":"2022-09-12","nav":11.2145,"day_change_pct":-0.0401},{"nav_date":"2022-09-09","nav":11.219,"day_change_pct":-0.0686},{"nav_date":"2022-09-08","nav":11.2267,"day_change_pct":0.3235},{"nav_date":"2022-09-07","nav":11.1905,"day_change_pct":0.1504},{"nav_date":"2022-09-06","nav":11.1737,"day_change_pct":0.1506},{"nav_date":"2022-09-05","nav":11.1569,"day_change_pct":0.1571},{"nav_date":"2022-09-02","nav":11.1394,"day_change_pct":-0.1282},{"nav_date":"2022-09-01","nav":11.1537,"day_change_pct":-0.0994},{"nav_date":"2022-08-30","nav":11.1648,"day_change_pct":0.3217},{"nav_date":"2022-08-29","nav":11.129,"day_change_pct":-0.1104},{"nav_date":"2022-08-26","nav":11.1413,"day_change_pct":0.6214},{"nav_date":"2022-08-25","nav":11.0725,"day_change_pct":-0.0388},{"nav_date":"2022-08-24","nav":11.0768,"day_change_pct":0.0316},{"nav_date":"2022-08-23","nav":11.0733,"day_change_pct":0.0027},{"nav_date":"2022-08-22","nav":11.073,"day_change_pct":-0.0415},{"nav_date":"2022-08-19","nav":11.0776,"day_change_pct":-0.164},{"nav_date":"2022-08-18","nav":11.0958,"day_change_pct":-0.2266},{"nav_date":"2022-08-17","nav":11.121,"day_change_pct":0.8891},{"nav_date":"2022-08-12","nav":11.023,"day_change_pct":-0.106},{"nav_date":"2022-08-11","nav":11.0347,"day_change_pct":0.2799},{"nav_date":"2022-08-10","nav":11.0039,"day_change_pct":0.1675},{"nav_date":"2022-08-08","nav":10.9855,"day_change_pct":-0.0964},{"nav_date":"2022-08-05","nav":10.9961,"day_change_pct":-0.8244},{"nav_date":"2022-08-04","nav":11.0875,"day_change_pct":0.4175},{"nav_date":"2022-08-03","nav":11.0414,"day_change_pct":-0.1745},{"nav_date":"2022-08-02","nav":11.0607,"day_change_pct":0.4313},{"nav_date":"2022-08-01","nav":11.0132,"day_change_pct":0.4506},{"nav_date":"2022-07-29","nav":10.9638,"day_change_pct":0.1818},{"nav_date":"2022-07-28","nav":10.9439,"day_change_pct":0.0119},{"nav_date":"2022-07-27","nav":10.9426,"day_change_pct":0.1932},{"nav_date":"2022-07-26","nav":10.9215,"day_change_pct":0.0926},{"nav_date":"2022-07-25","nav":10.9114,"day_change_pct":0.1717},{"nav_date":"2022-07-22","nav":10.8927,"day_change_pct":0.2513},{"nav_date":"2022-07-21","nav":10.8654,"day_change_pct":-0.0451},{"nav_date":"2022-07-20","nav":10.8703,"day_change_pct":-0.0046},{"nav_date":"2022-07-19","nav":10.8708,"day_change_pct":-0.0184},{"nav_date":"2022-07-18","nav":10.8728,"day_change_pct":0.1179},{"nav_date":"2022-07-15","nav":10.86,"day_change_pct":-0.2846},{"nav_date":"2022-07-14","nav":10.891,"day_change_pct":-0.2043},{"nav_date":"2022-07-13","nav":10.9133,"day_change_pct":0.2849},{"nav_date":"2022-07-12","nav":10.8823,"day_change_pct":0.186},{"nav_date":"2022-07-11","nav":10.8621,"day_change_pct":-0.1526},{"nav_date":"2022-07-08","nav":10.8787,"day_change_pct":-0.3545},{"nav_date":"2022-07-07","nav":10.9174,"day_change_pct":-0.3086},{"nav_date":"2022-07-06","nav":10.9512,"day_change_pct":0.6692},{"nav_date":"2022-07-05","nav":10.8784,"day_change_pct":0.0239},{"nav_date":"2022-07-04","nav":10.8758,"day_change_pct":0.2729},{"nav_date":"2022-07-01","nav":10.8462,"day_change_pct":0.1376},{"nav_date":"2022-06-30","nav":10.8313,"day_change_pct":0.1155},{"nav_date":"2022-06-29","nav":10.8188,"day_change_pct":-0.0176},{"nav_date":"2022-06-28","nav":10.8207,"day_change_pct":-0.259},{"nav_date":"2022-06-27","nav":10.8488,"day_change_pct":0.1126},{"nav_date":"2022-06-24","nav":10.8366,"day_change_pct":0.0102},{"nav_date":"2022-06-23","nav":10.8355,"day_change_pct":-0.0987},{"nav_date":"2022-06-22","nav":10.8462,"day_change_pct":0.4957},{"nav_date":"2022-06-21","nav":10.7927,"day_change_pct":-0.1831},{"nav_date":"2022-06-20","nav":10.8125,"day_change_pct":0.798},{"nav_date":"2022-06-17","nav":10.7269,"day_change_pct":0.3583},{"nav_date":"2022-06-16","nav":10.6886,"day_change_pct":-0.029},{"nav_date":"2022-06-15","nav":10.6917,"day_change_pct":-0.0561},{"nav_date":"2022-06-14","nav":10.6977,"day_change_pct":0.0542},{"nav_date":"2022-06-13","nav":10.6919,"day_change_pct":-0.4349},{"nav_date":"2022-06-10","nav":10.7386,"day_change_pct":-0.1711},{"nav_date":"2022-06-09","nav":10.757,"day_change_pct":0.1499},{"nav_date":"2022-06-08","nav":10.7409,"day_change_pct":0.2623},{"nav_date":"2022-06-07","nav":10.7128,"day_change_pct":-0.1724},{"nav_date":"2022-06-06","nav":10.7313,"day_change_pct":-0.2269},{"nav_date":"2022-06-03","nav":10.7557,"day_change_pct":-0.2162},{"nav_date":"2022-06-02","nav":10.779,"day_change_pct":-0.1168},{"nav_date":"2022-06-01","nav":10.7916,"day_change_pct":0.0464},{"nav_date":"2022-05-31","nav":10.7866,"day_change_pct":-0.0917},{"nav_date":"2022-05-30","nav":10.7965,"day_change_pct":-0.2624},{"nav_date":"2022-05-27","nav":10.8249,"day_change_pct":-0.337},{"nav_date":"2022-05-26","nav":10.8615,"day_change_pct":0.1586},{"nav_date":"2022-05-25","nav":10.8443,"day_change_pct":0.2932},{"nav_date":"2022-05-24","nav":10.8126,"day_change_pct":0.1668},{"nav_date":"2022-05-23","nav":10.7946,"day_change_pct":-0.1609},{"nav_date":"2022-05-20","nav":10.812,"day_change_pct":-0.2491},{"nav_date":"2022-05-19","nav":10.839,"day_change_pct":0.1932},{"nav_date":"2022-05-18","nav":10.8181,"day_change_pct":0.0981},{"nav_date":"2022-05-17","nav":10.8075,"day_change_pct":-0.2658},{"nav_date":"2022-05-13","nav":10.8363,"day_change_pct":-0.6145},{"nav_date":"2022-05-12","nav":10.9033,"day_change_pct":0.3691},{"nav_date":"2022-05-11","nav":10.8632,"day_change_pct":0.5442},{"nav_date":"2022-05-10","nav":10.8044,"day_change_pct":0.9361},{"nav_date":"2022-05-09","nav":10.7042,"day_change_pct":-0.1567},{"nav_date":"2022-05-06","nav":10.721,"day_change_pct":-0.3161},{"nav_date":"2022-05-05","nav":10.755,"day_change_pct":-0.3068},{"nav_date":"2022-05-04","nav":10.7881,"day_change_pct":-1.5612},{"nav_date":"2022-05-02","nav":10.9592,"day_change_pct":0.0685},{"nav_date":"2022-04-29","nav":10.9517,"day_change_pct":0.1271},{"nav_date":"2022-04-28","nav":10.9378,"day_change_pct":-0.2899},{"nav_date":"2022-04-27","nav":10.9696,"day_change_pct":-0.1756},{"nav_date":"2022-04-26","nav":10.9889,"day_change_pct":-0.0282},{"nav_date":"2022-04-25","nav":10.992,"day_change_pct":0.7101},{"nav_date":"2022-04-22","nav":10.9145,"day_change_pct":-0.2039},{"nav_date":"2022-04-21","nav":10.9368,"day_change_pct":-0.1907},{"nav_date":"2022-04-20","nav":10.9577,"day_change_pct":0.3636},{"nav_date":"2022-04-19","nav":10.918,"day_change_pct":0.3105},{"nav_date":"2022-04-18","nav":10.8842,"day_change_pct":0.3763},{"nav_date":"2022-04-13","nav":10.8434,"day_change_pct":-0.3803},{"nav_date":"2022-04-12","nav":10.8848,"day_change_pct":-0.1697},{"nav_date":"2022-04-11","nav":10.9033,"day_change_pct":-0.2005},{"nav_date":"2022-04-08","nav":10.9252,"day_change_pct":-0.9789},{"nav_date":"2022-04-07","nav":11.0332,"day_change_pct":0.1052},{"nav_date":"2022-04-06","nav":11.0216,"day_change_pct":-0.0952},{"nav_date":"2022-04-05","nav":11.0321,"day_change_pct":-0.0308},{"nav_date":"2022-04-04","nav":11.0355,"day_change_pct":-0.3495},{"nav_date":"2022-03-31","nav":11.0742,"day_change_pct":-0.1983},{"nav_date":"2022-03-30","nav":11.0962,"day_change_pct":0.234},{"nav_date":"2022-03-29","nav":11.0703,"day_change_pct":0.1239},{"nav_date":"2022-03-28","nav":11.0566,"day_change_pct":-0.1129},{"nav_date":"2022-03-25","nav":11.0691,"day_change_pct":0.1719},{"nav_date":"2022-03-24","nav":11.0501,"day_change_pct":-0.0434},{"nav_date":"2022-03-23","nav":11.0549,"day_change_pct":0.0951},{"nav_date":"2022-03-22","nav":11.0444,"day_change_pct":-0.1753},{"nav_date":"2022-03-21","nav":11.0638,"day_change_pct":-0.0497},{"nav_date":"2022-03-17","nav":11.0693,"day_change_pct":0.1656},{"nav_date":"2022-03-16","nav":11.051,"day_change_pct":0.0761},{"nav_date":"2022-03-15","nav":11.0426,"day_change_pct":0.1951},{"nav_date":"2022-03-14","nav":11.0211,"day_change_pct":0.0372},{"nav_date":"2022-03-11","nav":11.017,"day_change_pct":-0.2986},{"nav_date":"2022-03-10","nav":11.05,"day_change_pct":0.4482},{"nav_date":"2022-03-09","nav":11.0007,"day_change_pct":0.1037},{"nav_date":"2022-03-08","nav":10.9893,"day_change_pct":-0.0182},{"nav_date":"2022-03-07","nav":10.9913,"day_change_pct":-0.5267},{"nav_date":"2022-03-04","nav":11.0495,"day_change_pct":0.0244},{"nav_date":"2022-03-03","nav":11.0468,"day_change_pct":-0.3203},{"nav_date":"2022-03-02","nav":11.0823,"day_change_pct":-0.4178},{"nav_date":"2022-02-28","nav":11.1288,"day_change_pct":-0.1077},{"nav_date":"2022-02-25","nav":11.1408,"day_change_pct":0.2799},{"nav_date":"2022-02-24","nav":11.1097,"day_change_pct":-0.1833},{"nav_date":"2022-02-23","nav":11.1301,"day_change_pct":0.1764},{"nav_date":"2022-02-22","nav":11.1105,"day_change_pct":-0.2335},{"nav_date":"2022-02-21","nav":11.1365,"day_change_pct":-0.1345},{"nav_date":"2022-02-18","nav":11.1515,"day_change_pct":0.2625},{"nav_date":"2022-02-17","nav":11.1223,"day_change_pct":0.1612},{"nav_date":"2022-02-16","nav":11.1044,"day_change_pct":-0.0936},{"nav_date":"2022-02-15","nav":11.1148,"day_change_pct":-0.1868},{"nav_date":"2022-02-14","nav":11.1356,"day_change_pct":0.629},{"nav_date":"2022-02-11","nav":11.066,"day_change_pct":0.2519},{"nav_date":"2022-02-10","nav":11.0382,"day_change_pct":0.5914},{"nav_date":"2022-02-09","nav":10.9733,"day_change_pct":0.3925},{"nav_date":"2022-02-08","nav":10.9304,"day_change_pct":0.9448},{"nav_date":"2022-02-04","nav":10.8281,"day_change_pct":0.1637},{"nav_date":"2022-02-03","nav":10.8104,"day_change_pct":-0.1155},{"nav_date":"2022-02-02","nav":10.8229,"day_change_pct":-0.3058},{"nav_date":"2022-02-01","nav":10.8561,"day_change_pct":-1.1707},{"nav_date":"2022-01-31","nav":10.9847,"day_change_pct":0.5529},{"nav_date":"2022-01-28","nav":10.9243,"day_change_pct":0.0},{"nav_date":"2022-01-27","nav":10.9243,"day_change_pct":-0.5055},{"nav_date":"2022-01-25","nav":10.9798,"day_change_pct":-0.0382},{"nav_date":"2022-01-24","nav":10.984,"day_change_pct":-0.0701},{"nav_date":"2022-01-21","nav":10.9917,"day_change_pct":-0.0882},{"nav_date":"2022-01-20","nav":11.0014,"day_change_pct":0.0355},{"nav_date":"2022-01-19","nav":10.9975,"day_change_pct":0.0327},{"nav_date":"2022-01-18","nav":10.9939,"day_change_pct":0.0237},{"nav_date":"2022-01-17","nav":10.9913,"day_change_pct":-0.321},{"nav_date":"2022-01-14","nav":11.0267,"day_change_pct":-0.0553},{"nav_date":"2022-01-13","nav":11.0328,"day_change_pct":0.1989},{"nav_date":"2022-01-12","nav":11.0109,"day_change_pct":-0.1542},{"nav_date":"2022-01-11","nav":11.0279,"day_change_pct":0.0935},{"nav_date":"2022-01-10","nav":11.0176,"day_change_pct":-0.2923},{"nav_date":"2022-01-07","nav":11.0499,"day_change_pct":-0.0723},{"nav_date":"2022-01-06","nav":11.0579,"day_change_pct":-0.103},{"nav_date":"2022-01-05","nav":11.0693,"day_change_pct":-0.0154},{"nav_date":"2022-01-04","nav":11.071,"day_change_pct":-0.556},{"nav_date":"2022-01-03","nav":11.1329,"day_change_pct":-0.0045},{"nav_date":"2021-12-31","nav":11.1334,"day_change_pct":0.0153},{"nav_date":"2021-12-30","nav":11.1317,"day_change_pct":-0.0808},{"nav_date":"2021-12-29","nav":11.1407,"day_change_pct":0.1943},{"nav_date":"2021-12-28","nav":11.1191,"day_change_pct":-0.1544},{"nav_date":"2021-12-27","nav":11.1363,"day_change_pct":0.0108},{"nav_date":"2021-12-24","nav":11.1351,"day_change_pct":-0.1354},{"nav_date":"2021-12-23","nav":11.1502,"day_change_pct":0.0529},{"nav_date":"2021-12-22","nav":11.1443,"day_change_pct":-0.061},{"nav_date":"2021-12-21","nav":11.1511,"day_change_pct":-0.2585},{"nav_date":"2021-12-20","nav":11.18,"day_change_pct":-0.297},{"nav_date":"2021-12-17","nav":11.2133,"day_change_pct":-0.1478},{"nav_date":"2021-12-16","nav":11.2299,"day_change_pct":-0.0071},{"nav_date":"2021-12-15","nav":11.2307,"day_change_pct":0.0036},{"nav_date":"2021-12-14","nav":11.2303,"day_change_pct":0.0686},{"nav_date":"2021-12-13","nav":11.2226,"day_change_pct":0.0071},{"nav_date":"2021-12-10","nav":11.2218,"day_change_pct":-0.105},{"nav_date":"2021-12-09","nav":11.2336,"day_change_pct":-0.0009},{"nav_date":"2021-12-08","nav":11.2337,"day_change_pct":0.2204},{"nav_date":"2021-12-07","nav":11.209,"day_change_pct":-0.1176},{"nav_date":"2021-12-06","nav":11.2222,"day_change_pct":0.0464},{"nav_date":"2021-12-03","nav":11.217,"day_change_pct":-0.0971},{"nav_date":"2021-12-02","nav":11.2279,"day_change_pct":-0.0303},{"nav_date":"2021-12-01","nav":11.2313,"day_change_pct":0.0249},{"nav_date":"2021-11-30","nav":11.2285,"day_change_pct":0.0668},{"nav_date":"2021-11-29","nav":11.221,"day_change_pct":0.0589},{"nav_date":"2021-11-26","nav":11.2144,"day_change_pct":0.2055},{"nav_date":"2021-11-25","nav":11.1914,"day_change_pct":0.0402},{"nav_date":"2021-11-24","nav":11.1869,"day_change_pct":-0.0197},{"nav_date":"2021-11-23","nav":11.1891,"day_change_pct":-0.0813},{"nav_date":"2021-11-22","nav":11.1982,"day_change_pct":0.0143},{"nav_date":"2021-11-18","nav":11.1966,"day_change_pct":0.1619},{"nav_date":"2021-11-17","nav":11.1785,"day_change_pct":0.0573},{"nav_date":"2021-11-16","nav":11.1721,"day_change_pct":-0.0295},{"nav_date":"2021-11-15","nav":11.1754,"day_change_pct":0.1784},{"nav_date":"2021-11-12","nav":11.1555,"day_change_pct":0.0924},{"nav_date":"2021-11-11","nav":11.1452,"day_change_pct":-0.2211},{"nav_date":"2021-11-10","nav":11.1699,"day_change_pct":-0.0903},{"nav_date":"2021-11-09","nav":11.18,"day_change_pct":0.2448},{"nav_date":"2021-11-08","nav":11.1527,"day_change_pct":0.4621},{"nav_date":"2021-11-03","nav":11.1014,"day_change_pct":0.1127},{"nav_date":"2021-11-02","nav":11.0889,"day_change_pct":0.0713},{"nav_date":"2021-11-01","nav":11.081,"day_change_pct":-0.0198},{"nav_date":"2021-10-29","nav":11.0832,"day_change_pct":-0.2295},{"nav_date":"2021-10-28","nav":11.1087,"day_change_pct":0.0522},{"nav_date":"2021-10-27","nav":11.1029,"day_change_pct":0.2746},{"nav_date":"2021-10-26","nav":11.0725,"day_change_pct":0.0343},{"nav_date":"2021-10-25","nav":11.0687,"day_change_pct":0.0696},{"nav_date":"2021-10-22","nav":11.061,"day_change_pct":-0.0623},{"nav_date":"2021-10-21","nav":11.0679,"day_change_pct":0.2327},{"nav_date":"2021-10-20","nav":11.0422,"day_change_pct":0.1033},{"nav_date":"2021-10-18","nav":11.0308,"day_change_pct":-0.3271},{"nav_date":"2021-10-14","nav":11.067,"day_change_pct":0.0063},{"nav_date":"2021-10-13","nav":11.0663,"day_change_pct":0.2046},{"nav_date":"2021-10-12","nav":11.0437,"day_change_pct":0.0027},{"nav_date":"2021-10-11","nav":11.0434,"day_change_pct":-0.1871},{"nav_date":"2021-10-08","nav":11.0641,"day_change_pct":-0.4069},{"nav_date":"2021-10-07","nav":11.1093,"day_change_pct":0.1208},{"nav_date":"2021-10-06","nav":11.0959,"day_change_pct":-0.1134},{"nav_date":"2021-10-05","nav":11.1085,"day_change_pct":-0.1277},{"nav_date":"2021-10-04","nav":11.1227,"day_change_pct":-0.0449},{"nav_date":"2021-10-01","nav":11.1277,"day_change_pct":-0.1839},{"nav_date":"2021-09-30","nav":11.1482,"day_change_pct":-0.0905},{"nav_date":"2021-09-29","nav":11.1583,"day_change_pct":0.1005},{"nav_date":"2021-09-28","nav":11.1471,"day_change_pct":-3.8562},{"nav_date":"2021-09-27","nav":11.5942,"day_change_pct":-0.2031},{"nav_date":"2021-09-24","nav":11.6178,"day_change_pct":-0.3217},{"nav_date":"2021-09-23","nav":11.6553,"day_change_pct":-0.0703},{"nav_date":"2021-09-22","nav":11.6635,"day_change_pct":-0.0643},{"nav_date":"2021-09-21","nav":11.671,"day_change_pct":0.0746},{"nav_date":"2021-09-20","nav":11.6623,"day_change_pct":0.2148},{"nav_date":"2021-09-17","nav":11.6373,"day_change_pct":0.0963},{"nav_date":"2021-09-16","nav":11.6261,"day_change_pct":0.0404},{"nav_date":"2021-09-15","nav":11.6214,"day_change_pct":0.3454},{"nav_date":"2021-09-14","nav":11.5814,"day_change_pct":0.0951},{"nav_date":"2021-09-13","nav":11.5704,"day_change_pct":-0.0328},{"nav_date":"2021-09-09","nav":11.5742,"day_change_pct":0.1376},{"nav_date":"2021-09-08","nav":11.5583,"day_change_pct":0.0},{"nav_date":"2021-09-07","nav":11.5583,"day_change_pct":-0.2572}],"total":3973,"page":1,"page_size":250}