{"fund_details":{"scheme_code":100362,"scheme_name":"ICICI Prudential Liquid Institutional Plus Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01VK4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2014-03-26","nav":310.9995,"day_change_pct":0.026},{"nav_date":"2014-03-25","nav":310.9187,"day_change_pct":0.0236},{"nav_date":"2014-03-24","nav":310.8454,"day_change_pct":0.0274},{"nav_date":"2014-03-23","nav":310.7601,"day_change_pct":0.047},{"nav_date":"2014-03-21","nav":310.614,"day_change_pct":0.026},{"nav_date":"2014-03-20","nav":310.5333,"day_change_pct":0.0232},{"nav_date":"2014-03-19","nav":310.4612,"day_change_pct":0.0241},{"nav_date":"2014-03-18","nav":310.3864,"day_change_pct":0.0234},{"nav_date":"2014-03-17","nav":310.3137,"day_change_pct":0.0695},{"nav_date":"2014-03-14","nav":310.0982,"day_change_pct":0.0234},{"nav_date":"2014-03-13","nav":310.0255,"day_change_pct":0.023},{"nav_date":"2014-03-12","nav":309.9541,"day_change_pct":0.0234},{"nav_date":"2014-03-11","nav":309.8816,"day_change_pct":0.0234},{"nav_date":"2014-03-10","nav":309.809,"day_change_pct":0.0221},{"nav_date":"2014-03-09","nav":309.7405,"day_change_pct":0.044},{"nav_date":"2014-03-07","nav":309.6043,"day_change_pct":0.0229},{"nav_date":"2014-03-06","nav":309.5335,"day_change_pct":0.0218},{"nav_date":"2014-03-05","nav":309.4661,"day_change_pct":0.0238},{"nav_date":"2014-03-04","nav":309.3926,"day_change_pct":0.0215},{"nav_date":"2014-03-03","nav":309.3262,"day_change_pct":0.021},{"nav_date":"2014-03-02","nav":309.2614,"day_change_pct":0.043},{"nav_date":"2014-02-28","nav":309.1284,"day_change_pct":0.0215},{"nav_date":"2014-02-27","nav":309.0619,"day_change_pct":0.021},{"nav_date":"2014-02-26","nav":308.997,"day_change_pct":0.0209},{"nav_date":"2014-02-25","nav":308.9324,"day_change_pct":0.0215},{"nav_date":"2014-02-24","nav":308.866,"day_change_pct":0.0208},{"nav_date":"2014-02-23","nav":308.8019,"day_change_pct":0.0422},{"nav_date":"2014-02-21","nav":308.6716,"day_change_pct":0.0213},{"nav_date":"2014-02-20","nav":308.6059,"day_change_pct":0.021},{"nav_date":"2014-02-19","nav":308.541,"day_change_pct":0.021},{"nav_date":"2014-02-18","nav":308.4763,"day_change_pct":0.021},{"nav_date":"2014-02-17","nav":308.4115,"day_change_pct":0.021},{"nav_date":"2014-02-16","nav":308.3466,"day_change_pct":0.0423},{"nav_date":"2014-02-14","nav":308.2161,"day_change_pct":0.0212},{"nav_date":"2014-02-13","nav":308.1507,"day_change_pct":0.0212},{"nav_date":"2014-02-12","nav":308.0853,"day_change_pct":0.0212},{"nav_date":"2014-02-11","nav":308.0199,"day_change_pct":0.0213},{"nav_date":"2014-02-10","nav":307.9544,"day_change_pct":0.0213},{"nav_date":"2014-02-09","nav":307.8887,"day_change_pct":0.042},{"nav_date":"2014-02-07","nav":307.7594,"day_change_pct":0.0211},{"nav_date":"2014-02-06","nav":307.6946,"day_change_pct":0.021},{"nav_date":"2014-02-05","nav":307.63,"day_change_pct":0.0209},{"nav_date":"2014-02-04","nav":307.5657,"day_change_pct":0.0209},{"nav_date":"2014-02-03","nav":307.5013,"day_change_pct":0.021},{"nav_date":"2014-02-02","nav":307.4366,"day_change_pct":0.042},{"nav_date":"2014-01-31","nav":307.3074,"day_change_pct":0.0211},{"nav_date":"2014-01-30","nav":307.2425,"day_change_pct":0.0208},{"nav_date":"2014-01-29","nav":307.1787,"day_change_pct":0.021},{"nav_date":"2014-01-28","nav":307.1143,"day_change_pct":0.021},{"nav_date":"2014-01-27","nav":307.0497,"day_change_pct":0.0211},{"nav_date":"2014-01-26","nav":306.985,"day_change_pct":0.0422},{"nav_date":"2014-01-24","nav":306.8555,"day_change_pct":0.021},{"nav_date":"2014-01-23","nav":306.7912,"day_change_pct":0.0209},{"nav_date":"2014-01-22","nav":306.727,"day_change_pct":0.0211},{"nav_date":"2014-01-21","nav":306.6622,"day_change_pct":0.0213},{"nav_date":"2014-01-20","nav":306.5969,"day_change_pct":0.0214},{"nav_date":"2014-01-19","nav":306.5313,"day_change_pct":0.0425},{"nav_date":"2014-01-17","nav":306.401,"day_change_pct":0.0214},{"nav_date":"2014-01-16","nav":306.3355,"day_change_pct":0.0211},{"nav_date":"2014-01-15","nav":306.2709,"day_change_pct":0.0211},{"nav_date":"2014-01-14","nav":306.2063,"day_change_pct":0.0212},{"nav_date":"2014-01-13","nav":306.1414,"day_change_pct":0.0213},{"nav_date":"2014-01-12","nav":306.0763,"day_change_pct":0.0421},{"nav_date":"2014-01-10","nav":305.9474,"day_change_pct":0.0219},{"nav_date":"2014-01-09","nav":305.8804,"day_change_pct":0.0209},{"nav_date":"2014-01-08","nav":305.8165,"day_change_pct":0.0215},{"nav_date":"2014-01-07","nav":305.7508,"day_change_pct":0.0211},{"nav_date":"2014-01-06","nav":305.6862,"day_change_pct":0.0218},{"nav_date":"2014-01-05","nav":305.6197,"day_change_pct":0.0427},{"nav_date":"2014-01-03","nav":305.4894,"day_change_pct":0.0216},{"nav_date":"2014-01-02","nav":305.4234,"day_change_pct":0.0218},{"nav_date":"2014-01-01","nav":305.3568,"day_change_pct":0.0221},{"nav_date":"2013-12-31","nav":305.2892,"day_change_pct":0.0234},{"nav_date":"2013-12-30","nav":305.2177,"day_change_pct":0.022},{"nav_date":"2013-12-29","nav":305.1506,"day_change_pct":0.043},{"nav_date":"2013-12-27","nav":305.0193,"day_change_pct":0.0215},{"nav_date":"2013-12-26","nav":304.9536,"day_change_pct":0.0217},{"nav_date":"2013-12-25","nav":304.8874,"day_change_pct":0.0215},{"nav_date":"2013-12-24","nav":304.8219,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":304.7545,"day_change_pct":0.0215},{"nav_date":"2013-12-22","nav":304.689,"day_change_pct":0.043},{"nav_date":"2013-12-20","nav":304.558,"day_change_pct":0.0215},{"nav_date":"2013-12-19","nav":304.4926,"day_change_pct":0.0218},{"nav_date":"2013-12-18","nav":304.4261,"day_change_pct":0.0217},{"nav_date":"2013-12-17","nav":304.3602,"day_change_pct":0.0218},{"nav_date":"2013-12-16","nav":304.2938,"day_change_pct":0.0225},{"nav_date":"2013-12-15","nav":304.2253,"day_change_pct":0.0433},{"nav_date":"2013-12-13","nav":304.0937,"day_change_pct":0.0218},{"nav_date":"2013-12-12","nav":304.0273,"day_change_pct":0.0221},{"nav_date":"2013-12-11","nav":303.9602,"day_change_pct":0.0221},{"nav_date":"2013-12-10","nav":303.8929,"day_change_pct":0.0217},{"nav_date":"2013-12-09","nav":303.827,"day_change_pct":0.0222},{"nav_date":"2013-12-08","nav":303.7596,"day_change_pct":0.0435},{"nav_date":"2013-12-06","nav":303.6275,"day_change_pct":0.0224},{"nav_date":"2013-12-05","nav":303.5595,"day_change_pct":0.0229},{"nav_date":"2013-12-04","nav":303.4899,"day_change_pct":0.0218},{"nav_date":"2013-12-03","nav":303.4238,"day_change_pct":0.0229},{"nav_date":"2013-12-02","nav":303.3542,"day_change_pct":0.0229},{"nav_date":"2013-12-01","nav":303.2846,"day_change_pct":0.0432},{"nav_date":"2013-11-29","nav":303.1535,"day_change_pct":0.0223},{"nav_date":"2013-11-28","nav":303.0858,"day_change_pct":0.022},{"nav_date":"2013-11-27","nav":303.019,"day_change_pct":0.0223},{"nav_date":"2013-11-26","nav":302.9513,"day_change_pct":0.0217},{"nav_date":"2013-11-25","nav":302.8856,"day_change_pct":0.0218},{"nav_date":"2013-11-24","nav":302.8196,"day_change_pct":0.0433},{"nav_date":"2013-11-22","nav":302.6884,"day_change_pct":0.0218},{"nav_date":"2013-11-21","nav":302.6225,"day_change_pct":0.0221},{"nav_date":"2013-11-20","nav":302.5557,"day_change_pct":0.022},{"nav_date":"2013-11-19","nav":302.4892,"day_change_pct":0.0228},{"nav_date":"2013-11-18","nav":302.4201,"day_change_pct":0.0221},{"nav_date":"2013-11-17","nav":302.3533,"day_change_pct":0.0668},{"nav_date":"2013-11-14","nav":302.1515,"day_change_pct":0.0225},{"nav_date":"2013-11-13","nav":302.0836,"day_change_pct":0.0233},{"nav_date":"2013-11-12","nav":302.0131,"day_change_pct":0.0219},{"nav_date":"2013-11-11","nav":301.9471,"day_change_pct":0.0236},{"nav_date":"2013-11-10","nav":301.8758,"day_change_pct":0.045},{"nav_date":"2013-11-08","nav":301.74,"day_change_pct":0.0232},{"nav_date":"2013-11-07","nav":301.6701,"day_change_pct":0.0228},{"nav_date":"2013-11-06","nav":301.6012,"day_change_pct":0.0234},{"nav_date":"2013-11-05","nav":301.5307,"day_change_pct":0.0244},{"nav_date":"2013-11-04","nav":301.457,"day_change_pct":0.0694},{"nav_date":"2013-11-01","nav":301.248,"day_change_pct":0.0236},{"nav_date":"2013-10-31","nav":301.1769,"day_change_pct":0.0235},{"nav_date":"2013-10-30","nav":301.1061,"day_change_pct":0.0242},{"nav_date":"2013-10-29","nav":301.0334,"day_change_pct":0.0243},{"nav_date":"2013-10-28","nav":300.9602,"day_change_pct":0.024},{"nav_date":"2013-10-27","nav":300.888,"day_change_pct":0.0463},{"nav_date":"2013-10-25","nav":300.7489,"day_change_pct":0.0235},{"nav_date":"2013-10-24","nav":300.6781,"day_change_pct":0.0242},{"nav_date":"2013-10-23","nav":300.6053,"day_change_pct":0.0238},{"nav_date":"2013-10-22","nav":300.5338,"day_change_pct":0.0234},{"nav_date":"2013-10-21","nav":300.4635,"day_change_pct":0.0238},{"nav_date":"2013-10-20","nav":300.3921,"day_change_pct":0.0469},{"nav_date":"2013-10-18","nav":300.2512,"day_change_pct":0.0248},{"nav_date":"2013-10-17","nav":300.1767,"day_change_pct":0.0244},{"nav_date":"2013-10-16","nav":300.1034,"day_change_pct":0.0235},{"nav_date":"2013-10-15","nav":300.033,"day_change_pct":0.0231},{"nav_date":"2013-10-14","nav":299.9638,"day_change_pct":0.0254},{"nav_date":"2013-10-13","nav":299.8877,"day_change_pct":0.0479},{"nav_date":"2013-10-11","nav":299.7442,"day_change_pct":0.0251},{"nav_date":"2013-10-10","nav":299.6691,"day_change_pct":0.0242},{"nav_date":"2013-10-09","nav":299.5967,"day_change_pct":0.024},{"nav_date":"2013-10-08","nav":299.5249,"day_change_pct":0.0334},{"nav_date":"2013-10-07","nav":299.4249,"day_change_pct":0.0262},{"nav_date":"2013-10-06","nav":299.3466,"day_change_pct":0.0495},{"nav_date":"2013-10-04","nav":299.1985,"day_change_pct":0.0266},{"nav_date":"2013-10-03","nav":299.1189,"day_change_pct":0.0251},{"nav_date":"2013-10-02","nav":299.0437,"day_change_pct":0.025},{"nav_date":"2013-10-01","nav":298.9689,"day_change_pct":0.026},{"nav_date":"2013-09-30","nav":298.8911,"day_change_pct":0.0273},{"nav_date":"2013-09-29","nav":298.8096,"day_change_pct":0.0499},{"nav_date":"2013-09-27","nav":298.6605,"day_change_pct":0.0251},{"nav_date":"2013-09-26","nav":298.5857,"day_change_pct":0.0252},{"nav_date":"2013-09-25","nav":298.5104,"day_change_pct":0.0303},{"nav_date":"2013-09-24","nav":298.4199,"day_change_pct":0.0251},{"nav_date":"2013-09-23","nav":298.345,"day_change_pct":0.0248},{"nav_date":"2013-09-22","nav":298.2709,"day_change_pct":0.0511},{"nav_date":"2013-09-20","nav":298.1186,"day_change_pct":0.0267},{"nav_date":"2013-09-19","nav":298.0391,"day_change_pct":0.0283},{"nav_date":"2013-09-18","nav":297.9548,"day_change_pct":0.0277},{"nav_date":"2013-09-17","nav":297.8724,"day_change_pct":0.0265},{"nav_date":"2013-09-16","nav":297.7934,"day_change_pct":0.0271},{"nav_date":"2013-09-15","nav":297.7126,"day_change_pct":0.0527},{"nav_date":"2013-09-13","nav":297.5558,"day_change_pct":0.0266},{"nav_date":"2013-09-12","nav":297.4766,"day_change_pct":0.0261},{"nav_date":"2013-09-11","nav":297.399,"day_change_pct":0.0255},{"nav_date":"2013-09-10","nav":297.3233,"day_change_pct":0.0303},{"nav_date":"2013-09-09","nav":297.2332,"day_change_pct":0.0787},{"nav_date":"2013-09-06","nav":296.9994,"day_change_pct":0.0248},{"nav_date":"2013-09-05","nav":296.9257,"day_change_pct":0.0255},{"nav_date":"2013-09-04","nav":296.8499,"day_change_pct":0.0312},{"nav_date":"2013-09-03","nav":296.7574,"day_change_pct":0.0281},{"nav_date":"2013-09-02","nav":296.6739,"day_change_pct":0.0266},{"nav_date":"2013-09-01","nav":296.5949,"day_change_pct":0.0518},{"nav_date":"2013-08-30","nav":296.4414,"day_change_pct":0.0278},{"nav_date":"2013-08-29","nav":296.3591,"day_change_pct":0.0327},{"nav_date":"2013-08-28","nav":296.2622,"day_change_pct":0.0256},{"nav_date":"2013-08-27","nav":296.1863,"day_change_pct":0.0219},{"nav_date":"2013-08-26","nav":296.1215,"day_change_pct":0.0247},{"nav_date":"2013-08-25","nav":296.0484,"day_change_pct":0.052},{"nav_date":"2013-08-23","nav":295.8946,"day_change_pct":0.0285},{"nav_date":"2013-08-22","nav":295.8103,"day_change_pct":0.0282},{"nav_date":"2013-08-21","nav":295.727,"day_change_pct":0.0403},{"nav_date":"2013-08-20","nav":295.6079,"day_change_pct":0.0295},{"nav_date":"2013-08-19","nav":295.5207,"day_change_pct":0.0217},{"nav_date":"2013-08-18","nav":295.4566,"day_change_pct":0.053},{"nav_date":"2013-08-16","nav":295.3,"day_change_pct":0.0174},{"nav_date":"2013-08-15","nav":295.2486,"day_change_pct":0.0261},{"nav_date":"2013-08-14","nav":295.1715,"day_change_pct":0.0269},{"nav_date":"2013-08-13","nav":295.092,"day_change_pct":0.0291},{"nav_date":"2013-08-12","nav":295.0062,"day_change_pct":0.0137},{"nav_date":"2013-08-11","nav":294.9659,"day_change_pct":0.0777},{"nav_date":"2013-08-08","nav":294.7368,"day_change_pct":0.0262},{"nav_date":"2013-08-07","nav":294.6597,"day_change_pct":0.0312},{"nav_date":"2013-08-06","nav":294.5679,"day_change_pct":0.0249},{"nav_date":"2013-08-05","nav":294.4947,"day_change_pct":0.0284},{"nav_date":"2013-08-04","nav":294.4111,"day_change_pct":0.0496},{"nav_date":"2013-08-02","nav":294.265,"day_change_pct":0.0254},{"nav_date":"2013-08-01","nav":294.1902,"day_change_pct":0.0261},{"nav_date":"2013-07-31","nav":294.1134,"day_change_pct":0.0267},{"nav_date":"2013-07-30","nav":294.0349,"day_change_pct":0.0268},{"nav_date":"2013-07-29","nav":293.9561,"day_change_pct":0.027},{"nav_date":"2013-07-28","nav":293.8768,"day_change_pct":0.0535},{"nav_date":"2013-07-26","nav":293.7198,"day_change_pct":0.0268},{"nav_date":"2013-07-25","nav":293.641,"day_change_pct":0.0235},{"nav_date":"2013-07-24","nav":293.572,"day_change_pct":-0.0739},{"nav_date":"2013-07-23","nav":293.789,"day_change_pct":0.0157},{"nav_date":"2013-07-22","nav":293.7429,"day_change_pct":0.0226},{"nav_date":"2013-07-21","nav":293.6765,"day_change_pct":0.0466},{"nav_date":"2013-07-19","nav":293.5398,"day_change_pct":0.0255},{"nav_date":"2013-07-18","nav":293.465,"day_change_pct":0.0424},{"nav_date":"2013-07-17","nav":293.3407,"day_change_pct":0.0278},{"nav_date":"2013-07-16","nav":293.2592,"day_change_pct":-0.1668},{"nav_date":"2013-07-15","nav":293.7492,"day_change_pct":0.0191},{"nav_date":"2013-07-14","nav":293.693,"day_change_pct":0.0381},{"nav_date":"2013-07-12","nav":293.5812,"day_change_pct":0.0196},{"nav_date":"2013-07-11","nav":293.5238,"day_change_pct":0.0193},{"nav_date":"2013-07-10","nav":293.4671,"day_change_pct":0.019},{"nav_date":"2013-07-09","nav":293.4113,"day_change_pct":0.0196},{"nav_date":"2013-07-08","nav":293.3538,"day_change_pct":0.0187},{"nav_date":"2013-07-07","nav":293.2989,"day_change_pct":0.0382},{"nav_date":"2013-07-05","nav":293.1868,"day_change_pct":0.0184},{"nav_date":"2013-07-04","nav":293.1328,"day_change_pct":0.0221},{"nav_date":"2013-07-03","nav":293.0679,"day_change_pct":0.0198},{"nav_date":"2013-07-02","nav":293.0099,"day_change_pct":0.0239},{"nav_date":"2013-07-01","nav":292.9398,"day_change_pct":0.0593},{"nav_date":"2013-06-28","nav":292.7663,"day_change_pct":0.0251},{"nav_date":"2013-06-27","nav":292.6928,"day_change_pct":0.02},{"nav_date":"2013-06-26","nav":292.6344,"day_change_pct":0.0194},{"nav_date":"2013-06-25","nav":292.5777,"day_change_pct":0.0194},{"nav_date":"2013-06-24","nav":292.5209,"day_change_pct":0.0194},{"nav_date":"2013-06-23","nav":292.4641,"day_change_pct":0.0387},{"nav_date":"2013-06-21","nav":292.351,"day_change_pct":0.0194},{"nav_date":"2013-06-20","nav":292.2942,"day_change_pct":0.0189},{"nav_date":"2013-06-19","nav":292.239,"day_change_pct":0.0204},{"nav_date":"2013-06-18","nav":292.1794,"day_change_pct":0.0191},{"nav_date":"2013-06-17","nav":292.1235,"day_change_pct":0.0198},{"nav_date":"2013-06-16","nav":292.0658,"day_change_pct":0.0388},{"nav_date":"2013-06-14","nav":291.9525,"day_change_pct":0.0195},{"nav_date":"2013-06-13","nav":291.8956,"day_change_pct":0.0191},{"nav_date":"2013-06-12","nav":291.8398,"day_change_pct":0.019},{"nav_date":"2013-06-11","nav":291.7845,"day_change_pct":0.0191},{"nav_date":"2013-06-10","nav":291.7288,"day_change_pct":0.019},{"nav_date":"2013-06-09","nav":291.6735,"day_change_pct":0.039},{"nav_date":"2013-06-07","nav":291.5598,"day_change_pct":0.02},{"nav_date":"2013-06-06","nav":291.5014,"day_change_pct":0.0202},{"nav_date":"2013-06-05","nav":291.4426,"day_change_pct":0.0199},{"nav_date":"2013-06-04","nav":291.3847,"day_change_pct":0.0199},{"nav_date":"2013-06-03","nav":291.3268,"day_change_pct":0.0211},{"nav_date":"2013-06-02","nav":291.2652,"day_change_pct":0.0422}],"total":2450,"page":1,"page_size":250}